Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.69280496 | -0.1360744 | -8.03839799713 | 1.4724248 | 1.70316608 | 0 | CX |
4 | 1.63795016 | -0.0812196 | -4.9586124159 | 1.42532544 | 1.70316608 | 0 | CX |
12 | 1.78836504 | -0.23163448 | -12.9523041895 | 1.32850872 | 1.80411616 | 0 | CX |
26 | 2.00419912 | -0.44746856 | -22.3265520643 | 1.32850872 | 2.44584032 | 0 | CX |
52 | 1.09698512 | 0.45974544 | 41.9099066722 | 0.9750048 | 2.52091224 | 0 | CX |
156 | 0.0182008 | 1.53852976 | 8453.08865544 | 0.01802951 | 2.99772088 | 0 | CX |
260 | 0.0286701 | 1.52806046 | 5329.80512799 | 0.0013471 | 2.99772088 | 414.70306307 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 1.54373296 | 0.02 | 1.07 | 1.52556096 | 1.55402016 | 1.51713408 | 0 |
1729986600 | 1.52739664 | 0.04 | 2.73 | 1.50114272 | 1.54056056 | 1.49608536 | 0 |
1729900200 | 1.48679608 | -0.07 | -4.66 | 1.56203432 | 1.57570952 | 1.4724248 | 0 |
1729813800 | 1.55941632 | 0.01 | 0.38 | 1.55193808 | 1.575266 | 1.54553168 | 0 |
1729727400 | 1.55350272 | -0.06 | -3.86 | 1.61394464 | 1.61546616 | 1.51478096 | 0 |
1729641000 | 1.61584808 | -0.03 | -1.62 | 1.64469536 | 1.64469536 | 1.60580112 | 0 |
1729554600 | 1.64249008 | -0.05 | -2.71 | 1.69280496 | 1.70316608 | 1.63693992 | 0 |
1729468200 | 1.68832664 | 0.06 | 3.48 | 1.63280656 | 1.69608208 | 1.62407784 | 0 |
1729381800 | 1.63152528 | 0 | 0.23 | 1.62704696 | 1.63989056 | 1.62181712 | 0 |
1729295400 | 1.62776768 | 0.02 | 1.53 | 1.50937864 | 1.64802176 | 1.49161936 | 0 |
1729209000 | 1.60330632 | -0 | -0.29 | 1.50937864 | 1.61005768 | 1.49161936 | 0 |
1729122600 | 1.60790168 | 0.01 | 0.48 | 1.60542536 | 1.62867936 | 1.59702928 | 0 |
1729036200 | 1.60023248 | -0.02 | -1.16 | 1.61954408 | 1.65235224 | 1.56894584 | 0 |
1728949800 | 1.61904512 | 0.1 | 6.50 | 1.50937864 | 1.63388456 | 1.49161936 | 0 |
1728863400 | 1.5202264 | -0.01 | -0.35 | 1.52707016 | 1.52910296 | 1.5011612 | 0 |
1728777000 | 1.52557944 | 0.03 | 1.75 | 1.5023932 | 1.53254024 | 1.50035424 | 0 |
1728690600 | 1.49929472 | 0.03 | 2.15 | 1.46756456 | 1.52159392 | 1.46627096 | 0 |
1728604200 | 1.46779864 | 0.01 | 0.61 | 1.46069 | 1.48598912 | 1.43556952 | 0 |
1728517800 | 1.45887896 | -0.04 | -2.98 | 1.50161088 | 1.52001696 | 1.4496636 | 0 |
1728431400 | 1.503656 | 0.01 | 0.56 | 1.49635024 | 1.51546472 | 1.48223768 | 0 |
1728345000 | 1.49527224 | -0.01 | -0.50 | 1.50937864 | 1.55110032 | 1.48322944 | 0 |
1728258600 | 1.5028244 | 0.02 | 1.01 | 1.48483104 | 1.5118488 | 1.48322944 | 0 |
1728172200 | 1.48778168 | 0 | 0.03 | 1.49070152 | 1.4952168 | 1.47257264 | 0 |
1728085800 | 1.48733816 | 0.04 | 2.73 | 1.44875192 | 1.50287984 | 1.44167408 | 0 |
1727999400 | 1.44776016 | -0.01 | -0.46 | 1.50937864 | 1.53887272 | 1.42532544 | 0 |
1727913000 | 1.45448072 | -0.06 | -3.68 | 1.50937864 | 1.53887272 | 1.4513268 | 0 |
1727826600 | 1.51011168 | -0.09 | -5.51 | 1.60339872 | 1.63639168 | 1.49460696 | 0 |
1727740200 | 1.59817504 | -0.04 | -2.23 | 1.63795016 | 1.63870168 | 1.58636016 | 0 |
1727653800 | 1.63459912 | -0.01 | -0.83 | 1.64845296 | 1.65283272 | 1.62398544 | 0 |
1727567400 | 1.6482312 | -0.01 | -0.81 | 1.66270104 | 1.66620608 | 1.6348332 | 0 |
1727481000 | 1.66173392 | 0.04 | 2.59 | 1.6194948 | 1.68015848 | 1.611764 | 0 |
1727394600 | 1.61979048 | 0.03 | 2.11 | 1.5908816 | 1.64164 | 1.57660888 | 0 |
1727308200 | 1.58637248 | -0.05 | -3.01 | 1.63306528 | 1.64141824 | 1.57648568 | 0 |
1727221800 | 1.63558472 | 0 | 0.24 | 1.63127272 | 1.64523744 | 1.59895736 | 0 |
1727135400 | 1.63170392 | 0.04 | 2.58 | 1.413874 | 1.66353264 | 1.39463016 | 0 |
1727049000 | 1.5906352 | -0.02 | -1.41 | 1.61136976 | 1.6149056 | 1.55746976 | 0 |
1726962600 | 1.61335944 | 0.04 | 2.54 | 1.57663352 | 1.61470848 | 1.55959496 | 0 |
1726876200 | 1.57346112 | 0.05 | 3.54 | 1.51863712 | 1.58390232 | 1.5032556 | 0 |
1726789800 | 1.51968432 | 0.07 | 4.77 | 1.46739208 | 1.53323632 | 1.46401024 | 0 |
1726703400 | 1.45055064 | 0.01 | 0.73 | 1.44142768 | 1.45376 | 1.40422744 | 0 |
1726617000 | 1.44006632 | 0.02 | 1.59 | 1.413874 | 1.4727944 | 1.39463016 | 0 |
1726530600 | 1.41757616 | -0.01 | -0.72 | 1.4297976 | 1.4374052 | 1.38985 | 0 |
1726444200 | 1.42787568 | -0.06 | -4.10 | 1.48938328 | 1.49637488 | 1.42247336 | 0 |
1726357800 | 1.48898904 | -0.02 | -1.04 | 1.5042104 | 1.5042104 | 1.47404488 | 0 |
1726271400 | 1.50464776 | 0.05 | 3.34 | 1.45435136 | 1.51703552 | 1.44015256 | 0 |
1726185000 | 1.45599608 | 0.01 | 0.86 | 1.44150776 | 1.47015176 | 1.427734 | 0 |
1726098600 | 1.44352824 | -0.03 | -1.89 | 1.46916 | 1.46926472 | 1.40536088 | 0 |
1726012200 | 1.47130984 | 0.02 | 1.10 | 1.45164712 | 1.47705712 | 1.43042592 | 0 |
1725925800 | 1.4552384 | 0.04 | 2.65 | 1.54697312 | 1.54935704 | 1.40128296 | 0 |
1725839400 | 1.41767472 | 0.02 | 1.40 | 1.3977964 | 1.43406032 | 1.38210688 | 0 |
1725753000 | 1.39805512 | 0.03 | 2.12 | 1.37276832 | 1.4224364 | 1.36912776 | 0 |
1725666600 | 1.36904768 | -0.09 | -6.17 | 1.46009864 | 1.48200976 | 1.32850872 | 0 |
1725580200 | 1.45902064 | -0.05 | -3.12 | 1.50884888 | 1.5189328 | 1.44742752 | 0 |
1725493800 | 1.50603376 | -0 | -0.13 | 1.49045512 | 1.53262648 | 1.42506672 | 0 |
1725407400 | 1.50793104 | -0.05 | -3.51 | 1.56249016 | 1.57091088 | 1.50120432 | 0 |
1725321000 | 1.56271192 | 0.07 | 4.37 | 1.54697312 | 1.57774232 | 1.4995904 | 0 |
1725234600 | 1.49727424 | -0.05 | -3.22 | 1.54697312 | 1.54935704 | 1.48242248 | 0 |
1725148200 | 1.54713328 | -0.01 | -0.61 | 1.55550472 | 1.5595888 | 1.53572496 | 0 |
1725061800 | 1.55661352 | -0 | -0.02 | 1.55584352 | 1.5639008 | 1.5037484 | 0 |
1724975400 | 1.55686608 | -0 | -0.21 | 1.55713096 | 1.59896352 | 1.54496496 | 0 |
1724889000 | 1.56019248 | 0.04 | 2.80 | 1.51454072 | 1.57346112 | 1.4909664 | 0 |
1724802600 | 1.51767 | -0.14 | -8.18 | 1.65466224 | 1.6631692 | 1.48372224 | 0 |
1724716200 | 1.65279576 | -0.04 | -2.27 | 1.69077832 | 1.70203264 | 1.64350648 | 0 |
1724629800 | 1.69124032 | -0.01 | -0.56 | 1.70657256 | 1.71969952 | 1.6857456 | 0 |
1724543400 | 1.70080064 | -0 | -0.13 | 1.7047184 | 1.7353952 | 1.68569016 | 0 |
1724457000 | 1.70304904 | 0.09 | 5.38 | 1.61542304 | 1.7221512 | 1.6153984 | 0 |
1724370600 | 1.61617456 | -0 | -0.20 | 1.64168928 | 1.64640168 | 1.59455912 | 0 |
1724284200 | 1.61945784 | 0.03 | 1.92 | 1.58808496 | 1.62832824 | 1.5681512 | 0 |
1724197800 | 1.58897816 | -0.03 | -2.11 | 1.62354192 | 1.65967032 | 1.5749888 | 0 |
1724111400 | 1.62316 | 0 | 0.26 | 1.64168928 | 1.64640168 | 1.58190032 | 0 |
1724025000 | 1.61887264 | 0.01 | 0.55 | 1.60937392 | 1.65116336 | 1.60100864 | 0 |
1723938600 | 1.60999608 | 0.01 | 0.71 | 1.59778696 | 1.61774536 | 1.59481784 | 0 |
1723852200 | 1.59864936 | 0.01 | 0.79 | 1.58359432 | 1.61905128 | 1.57238928 | 0 |
1723765800 | 1.58618768 | -0.05 | -3.32 | 1.64168928 | 1.64685752 | 1.55877568 | 0 |
1723679400 | 1.64062976 | -0.02 | -1.23 | 1.66336016 | 1.70515576 | 1.62779848 | 0 |
1723593000 | 1.66100704 | -0.03 | -1.56 | 1.67751584 | 1.68428568 | 1.60999608 | 0 |
1723506600 | 1.68737184 | 0.11 | 7.08 | 1.6539908 | 1.69342712 | 1.56066064 | 0 |
1723420200 | 1.57583272 | -0.03 | -1.86 | 1.60756288 | 1.66810336 | 1.56640792 | 0 |
1723333800 | 1.60568408 | 0.01 | 0.49 | 1.5976576 | 1.6270716 | 1.59133128 | 0 |
1723247400 | 1.59787936 | -0.05 | -3.29 | 1.6539908 | 1.66530056 | 1.57650416 | 0 |
1723161000 | 1.65221672 | 0.21 | 14.29 | 1.43977064 | 1.67546456 | 1.43054912 | 0 |
1723074600 | 1.44569656 | -0.07 | -4.37 | 1.51626552 | 1.56955568 | 1.42601536 | 0 |
1722988200 | 1.51174408 | 0.01 | 0.71 | 1.49228464 | 1.57055976 | 1.49228464 | 0 |
1722901800 | 1.50113656 | -0.16 | -9.84 | 1.78836504 | 1.80411616 | 1.34739528 | 0 |
1722815400 | 1.66506032 | -0.13 | -7.02 | 1.78836504 | 1.80411616 | 1.633016 | 0 |
1722729000 | 1.7908352 | -0.05 | -2.57 | 1.8392528 | 1.85749872 | 1.76210496 | 0 |
1722642600 | 1.83810088 | -0.13 | -6.83 | 1.97121232 | 1.97987944 | 1.82783216 | 0 |
1722556200 | 1.97288168 | -0.02 | -0.83 | 1.99385032 | 1.9949468 | 1.89689192 | 0 |
1722469800 | 1.98936584 | -0.03 | -1.43 | 2.01759712 | 2.06206616 | 1.98072952 | 0 |
1722383400 | 2.01816384 | -0.02 | -1.17 | 2.04326584 | 2.07322808 | 1.99404744 | 0 |
1722297000 | 2.04212008 | 0.03 | 1.28 | 2.0553148 | 2.09207152 | 1.91664704 | 0 |
1722210600 | 2.01627888 | 0.01 | 0.53 | 2.00013352 | 2.0216196 | 1.97260448 | 0 |
1722124200 | 2.00560976 | -0.01 | -0.66 | 2.01417832 | 2.04795976 | 1.97519168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions