Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720656138 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 12 hours ago |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2621.7216 | 2073.3328 | 79.0828743983 | 2094.998094 | 5205.5504 | 0.05678 | CX |
| 260 | 1608.45622 | 3086.59818 | 191.898177993 | 378.3340656 | 301520.332391 | 7.56344062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 4620.4296 | -22.75 | -0.49 | 4635.0544 | 4752.0536 | 4573.804 | 0 |
| 1720569000 | 4643.176 | 110.9 | 2.45 | 4536.4656 | 4659.0808 | 4503.4912 | 0 |
| 1720482600 | 4532.2712 | 63.67 | 1.42 | 5417.4008 | 5580.7976 | 4415.4904 | 0 |
| 1720396200 | 4468.6024 | -184.27 | -3.96 | 4651.7992 | 4670.4704 | 4466.844 | 0 |
| 1720309800 | 4652.872 | 117.71 | 2.60 | 4525.7688 | 4678.3992 | 4484.0008 | 0 |
| 1720223400 | 4535.1608 | -43.04 | -0.94 | 4553.4344 | 4595.0624 | 4296.2504 | 0 |
| 1720137000 | 4578.1984 | -238.37 | -4.95 | 4813.0064 | 4831.764 | 4540.5576 | 0 |
| 1720050600 | 4816.5648 | -144.19 | -2.91 | 4965.7 | 4975.2992 | 4747.9912 | 0 |
| 1719964200 | 4960.7536 | -63.58 | -1.27 | 5030 | 5056.0632 | 4938.8056 | 0 |
| 1719877800 | 5024.3344 | 6.34 | 0.13 | 5417.4008 | 5580.7976 | 4998.1392 | 0 |
| 1719791400 | 5017.9968 | 150.45 | 3.09 | 4871.2912 | 5033.5384 | 4851.8032 | 0 |
| 1719705000 | 4867.5504 | 41.16 | 0.85 | 4824.9536 | 4889.0024 | 4823.6824 | 0 |
| 1719618600 | 4826.3928 | -97.4 | -1.98 | 4928.8584 | 4971.2208 | 4795.3072 | 0 |
| 1719532200 | 4923.7968 | 61.38 | 1.26 | 4865.024 | 4981.7288 | 4844.8528 | 0 |
| 1719445800 | 4862.4184 | -78.12 | -1.58 | 5417.4008 | 5580.7976 | 4854.9248 | 0 |
| 1719359400 | 4940.5384 | 115.86 | 2.40 | 4821.0072 | 4991.8296 | 4818.6616 | 0 |
| 1719273000 | 4824.6776 | -241.97 | -4.78 | 5052.7 | 5064.404 | 4685.3888 | 0 |
| 1719186600 | 5066.6432 | -72.02 | -1.40 | 5139.6008 | 5159.0344 | 5060.1008 | 0 |
| 1719100200 | 5138.6672 | 14.55 | 0.28 | 5131.5728 | 5158.4592 | 5113.2208 | 0 |
| 1719013800 | 5124.1128 | -66.31 | -1.28 | 5190.524 | 5199.0688 | 5069.5776 | 0 |
| 1718927400 | 5190.4248 | 2.76 | 0.05 | 5197.384 | 5315.3416 | 5162.0008 | 0 |
| 1718841000 | 5187.668 | -15.38 | -0.30 | 5211.1008 | 5255.9656 | 5176.344 | 0 |
| 1718754600 | 5203.048 | -110.59 | -2.08 | 5318.8752 | 5322.2008 | 5122.4192 | 0 |
| 1718668200 | 5313.6424 | -17.48 | -0.33 | 5417.4008 | 5580.7976 | 5211.0184 | 0 |
| 1718581800 | 5331.1272 | 36.65 | 0.69 | 5294.1144 | 5352.5152 | 5280.0128 | 0 |
| 1718495400 | 5294.4784 | 12.59 | 0.24 | 5279.5544 | 5311.84 | 5266.3056 | 0 |
| 1718409000 | 5281.8896 | -61.46 | -1.15 | 5347.636 | 5385.6064 | 5201.5992 | 0 |
| 1718322600 | 5343.3504 | -115.43 | -2.11 | 5459.9072 | 5470.0472 | 5298.16 | 0 |
| 1718236200 | 5458.784 | 68.42 | 1.27 | 5386.1616 | 5599.196 | 5352.5272 | 0 |
| 1718149800 | 5390.368 | -167.43 | -3.01 | 5562.848 | 5562.848 | 5293.0536 | 0 |
| 1718063400 | 5557.8024 | -14.58 | -0.26 | 5417.4008 | 5612.1616 | 5406.7168 | 0 |
| 1717977000 | 5572.3808 | 26.12 | 0.47 | 5542.9784 | 5587.2696 | 5533.0472 | 0 |
| 1717890600 | 5546.2648 | -0.58 | -0.01 | 5542.748 | 5561.4472 | 5536.5664 | 0 |
| 1717804200 | 5546.8496 | -115.43 | -2.04 | 5660.524 | 5753.7448 | 5481.76 | 0 |
| 1717717800 | 5662.276 | -25.7 | -0.45 | 5692.432 | 5731.1304 | 5616.0144 | 0 |
| 1717631400 | 5687.9712 | 42.94 | 0.76 | 5417.4008 | 5740.4168 | 5406.7168 | 0 |
| 1717545000 | 5645.0296 | 141.9 | 2.58 | 5504.3152 | 5682.6376 | 5484.48 | 0 |
| 1717458600 | 5503.1256 | 79.42 | 1.46 | 5417.4008 | 5621.0736 | 5406.7168 | 0 |
| 1717372200 | 5423.7008 | 8.07 | 0.15 | 5417.4304 | 5471.9184 | 5389.2848 | 0 |
| 1717285800 | 5415.6336 | 18.45 | 0.34 | 5400.0224 | 5424.9856 | 5391.8232 | 0 |
| 1717199400 | 5397.1808 | -70.57 | -1.29 | 5468.9792 | 5516.6464 | 5330.08 | 0 |
| 1717113000 | 5467.7488 | 59.33 | 1.10 | 5406.6712 | 5562.3232 | 5368.904 | 0 |
| 1717026600 | 5408.4208 | -60.94 | -1.11 | 5464.6736 | 5507.3728 | 5367.9528 | 0 |
| 1716940200 | 5469.36 | -77.2 | -1.39 | 5551.4552 | 5559.184 | 5378.6176 | 0 |
| 1716853800 | 5546.56 | 67.29 | 1.23 | 4729.696 | 5647.2464 | 4706.252 | 0 |
| 1716767400 | 5479.2736 | -59.4 | -1.07 | 5541.2168 | 5557.4176 | 5458.9368 | 0 |
| 1716681000 | 5538.6696 | 52.88 | 0.96 | 5482.456 | 5563.8216 | 5481.028 | 0 |
| 1716594600 | 5485.7912 | 55.87 | 1.03 | 5433.9664 | 5535.8896 | 5331.6536 | 0 |
| 1716508200 | 5429.924 | -99.21 | -1.79 | 5528.2416 | 5601.5488 | 5321.192 | 0 |
| 1716421800 | 5529.1296 | -84.49 | -1.51 | 5610.5008 | 5647.404 | 5518.5696 | 0 |
| 1716335400 | 5613.6184 | -96.78 | -1.69 | 5715.9528 | 5746.8304 | 5538.22 | 0 |
| 1716249000 | 5710.4 | 412.12 | 7.78 | 4729.696 | 5720.124 | 4706.252 | 0 |
| 1716162600 | 5298.276 | -62.58 | -1.17 | 5355.2528 | 5413.484 | 5277.0336 | 0 |
| 1716076200 | 5360.8512 | 4.71 | 0.09 | 5357.8504 | 5390.7824 | 5333.2 | 0 |
| 1715989800 | 5356.1368 | 134.3 | 2.57 | 5224.3096 | 5397.0848 | 5213.052 | 0 |
| 1715903400 | 5221.8376 | -84.83 | -1.60 | 5300.8096 | 5335.7728 | 5168.2904 | 0 |
| 1715817000 | 5306.668 | 381.1 | 7.74 | 4923.748 | 5313.1568 | 4905.9504 | 0 |
| 1715730600 | 4925.5656 | -104.89 | -2.09 | 5032.3016 | 5046.4376 | 4889.244 | 0 |
| 1715644200 | 5030.4592 | 112.45 | 2.29 | 4729.696 | 5075.9136 | 4706.252 | 0 |
| 1715557800 | 4918.0128 | 54.99 | 1.13 | 4868.0304 | 4943.728 | 4849.0088 | 0 |
| 1715471400 | 4863.0248 | -11.41 | -0.23 | 4866.4144 | 4914.8632 | 4840.12 | 0 |
| 1715385000 | 4874.4384 | -167.52 | -3.32 | 5032.86 | 5077.5968 | 4819.2448 | 0 |
| 1715298600 | 5041.9576 | 149.12 | 3.05 | 4894.9936 | 5070.3416 | 4852.4 | 0 |
| 1715212200 | 4892.8352 | -105.51 | -2.11 | 4986.748 | 5040.6704 | 4870.1304 | 0 |
| 1715125800 | 4998.3488 | -56.42 | -1.12 | 5053.3184 | 5149.6872 | 4981.396 | 0 |
| 1715039400 | 5054.7656 | -65.71 | -1.28 | 4729.696 | 5222.3952 | 4706.252 | 0 |
| 1714953000 | 5120.476 | 10.07 | 0.20 | 5111.4016 | 5165.5936 | 5037.108 | 0 |
| 1714866600 | 5110.4064 | 75.81 | 1.51 | 5031.14 | 5154.8464 | 5006.9472 | 0 |
| 1714780200 | 5034.5952 | 302.31 | 6.39 | 4729.696 | 5066.88 | 4706.252 | 0 |
| 1714693800 | 4732.288 | 56.8 | 1.21 | 4659.0184 | 4768.7184 | 4552.656 | 0 |
| 1714607400 | 4675.4896 | -192.1 | -3.95 | 4850.1576 | 4854.704 | 4521.2176 | 0 |
| 1714521000 | 4867.5936 | -239.18 | -4.68 | 5107.0096 | 5174.3552 | 4727.8528 | 0 |
| 1714434600 | 5106.772 | 66.81 | 1.33 | 5195.0264 | 5251.1696 | 4944.96 | 0 |
| 1714348200 | 5039.9616 | -36.89 | -0.73 | 5072.9056 | 5141.6128 | 5021.0496 | 0 |
| 1714261800 | 5076.848 | -26.83 | -0.53 | 5099.776 | 5111.748 | 5000.3608 | 0 |
| 1714175400 | 5103.6784 | -55.06 | -1.07 | 5158.7712 | 5181.6936 | 5068 | 0 |
| 1714089000 | 5158.7392 | 22.74 | 0.44 | 5141.7072 | 5220.756 | 5023.7184 | 0 |
| 1714002600 | 5136 | -174.68 | -3.29 | 5312.8448 | 5366.0392 | 5085.3256 | 0 |
| 1713916200 | 5310.6832 | -39.07 | -0.73 | 5344.052 | 5375.6184 | 5269.4768 | 0 |
| 1713829800 | 5349.756 | 150.59 | 2.90 | 5195.0264 | 5379.9992 | 5173.9424 | 0 |
| 1713743400 | 5199.1696 | 6.13 | 0.12 | 5182.4 | 5255.0768 | 5141.9416 | 0 |
| 1713657000 | 5193.0408 | 69.1 | 1.35 | 5106.02 | 5235.6672 | 5060.3384 | 0 |
| 1713570600 | 5123.9448 | 42.8 | 0.84 | 5070.6992 | 5239.72 | 4768.16 | 0 |
| 1713484200 | 5081.1432 | 175.21 | 3.57 | 4902.6392 | 5130.5152 | 4867.8264 | 0 |
| 1713397800 | 4905.9296 | -191.71 | -3.76 | 5107.5168 | 5156.6304 | 4789.2992 | 0 |
| 1713311400 | 5097.6384 | 22.53 | 0.44 | 5073.9136 | 5142.5776 | 4937.9152 | 0 |
| 1713225000 | 5075.1064 | -188.23 | -3.58 | 5481.9128 | 5497.2008 | 4986.5616 | 0 |
| 1713138600 | 5263.3408 | 104.48 | 2.03 | 5145.5856 | 5267.8432 | 4973.5296 | 0 |
| 1713052200 | 5158.8648 | -211.46 | -3.94 | 5367.66 | 5435.5872 | 4928.1576 | 0 |
| 1712965800 | 5370.32 | -235.32 | -4.20 | 5600.72 | 5695.6392 | 5282.24 | 0 |
| 1712879400 | 5605.6352 | -38.93 | -0.69 | 5644.748 | 5700.6344 | 5565.4712 | 0 |
|
PMGT/BTC 0.08000000 BTC
+0.00%
|
PMGT/EUR 4,319.71 €
+1.30%
|
|
PMGT/USD $ 4,695.05
+1.61%
|
PMGT/GBP £ 3,640.92
+1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
