Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28075 | Coinbase | 1098734 | /cdn/crypto/logos/exchanges/GDAX.png | $ 303,830.08 | 1720819309 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 82.4618292563 | Recently |
| 0.2812 | Gate.io | 233681.26402 | /cdn/crypto/logos/exchanges/GATE.png | $ 64,674.36 | 1720818881 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 17.5381707437 | 7 minutes ago |
| 0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720742537 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28717 | -0.00642 | -2.23560956924 | 0.22866 | 0.34229 | 2098311.14286 | CX |
| 4 | 0.38474 | -0.10399 | -27.0286427198 | 0.22866 | 0.43433 | 1808287.53571 | CX |
| 12 | 0.40035 | -0.1196 | -29.8738603722 | 0.22866 | 0.6189 | 2523539.36905 | CX |
| 26 | 0.08763 | 0.19312 | 220.381148009 | 0.06618 | 0.85 | 8634934.30601 | CX |
| 52 | 0.02578 | 0.25497 | 989.022498061 | 0.0112 | 0.85 | 7933835.15489 | CX |
| 156 | 0.02579 | 0.25496 | 988.600232648 | 0.0112 | 0.85 | 7895874.08919 | CX |
| 260 | 0.02579 | 0.25496 | 988.600232648 | 0.0112 | 0.85 | 7895874.08919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.2766 | -0.003 | -1.07 | 0.27972 | 0.29269 | 0.27431 | 1162808 |
| 1720655400 | 0.2796 | -0.0095 | -3.29 | 0.28791 | 0.30289 | 0.2717 | 1627934 |
| 1720569000 | 0.2891 | -0.0039 | -1.33 | 0.29369 | 0.2965 | 0.27128 | 1475848 |
| 1720482600 | 0.293 | 0.00551 | 1.92 | 0.28748 | 0.30605 | 0.25825 | 1706962 |
| 1720396200 | 0.28749 | -0.04361 | -13.17 | 0.3341 | 0.34229 | 0.27804 | 2031493 |
| 1720309800 | 0.3311 | 0.03683 | 12.52 | 0.2939 | 0.33751 | 0.28985 | 1904545 |
| 1720223400 | 0.29427 | 0.00782 | 2.73 | 0.28717 | 0.297 | 0.22866 | 4778588 |
| 1720137000 | 0.28645 | -0.03945 | -12.10 | 0.32646 | 0.32919 | 0.28645 | 2728710 |
| 1720050600 | 0.3259 | -0.026 | -7.39 | 0.3509 | 0.3547 | 0.32 | 2006500 |
| 1719964200 | 0.3519 | -0.0018 | -0.51 | 0.35129 | 0.35747 | 0.345 | 1153330 |
| 1719877800 | 0.3537 | -0.0125 | -3.41 | 0.3647 | 0.39 | 0.35061 | 941084 |
| 1719791400 | 0.3662 | -0.00769 | -2.06 | 0.37227 | 0.3751 | 0.34097 | 1952014 |
| 1719705000 | 0.37389 | 0.00851 | 2.33 | 0.36338 | 0.39345 | 0.3374 | 2424076 |
| 1719618600 | 0.36538 | -0.02933 | -7.43 | 0.39713 | 0.39714 | 0.36113 | 1067829 |
| 1719532200 | 0.39471 | 0.03618 | 10.09 | 0.3582 | 0.41266 | 0.35527 | 2219103 |
| 1719445800 | 0.35853 | -0.02102 | -5.54 | 0.37945 | 0.3816 | 0.35681 | 1165325 |
| 1719359400 | 0.37955 | 0.01585 | 4.36 | 0.3643 | 0.38298 | 0.36161 | 807357 |
| 1719273000 | 0.3637 | -0.01 | -2.68 | 0.3718 | 0.39099 | 0.33652 | 1743826 |
| 1719186600 | 0.3737 | 0.0051 | 1.38 | 0.36931 | 0.39775 | 0.36162 | 1496123 |
| 1719100200 | 0.3686 | -0.008 | -2.12 | 0.37541 | 0.39 | 0.3505 | 1790450 |
| 1719013800 | 0.3766 | -0.04463 | -10.60 | 0.42 | 0.43433 | 0.36552 | 2201836 |
| 1718927400 | 0.42123 | 0.05633 | 15.44 | 0.36551 | 0.43415 | 0.36505 | 2559605 |
| 1718841000 | 0.3649 | 0.0169 | 4.86 | 0.35256 | 0.38578 | 0.3507 | 1046465 |
| 1718754600 | 0.348 | -0.02021 | -5.49 | 0.3717 | 0.37171 | 0.32 | 3129894 |
| 1718668200 | 0.36821 | -0.03791 | -9.33 | 0.406 | 0.40764 | 0.36 | 1726272 |
| 1718581800 | 0.40612 | 0.02542 | 6.68 | 0.3816 | 0.415 | 0.3816 | 1325895 |
| 1718495400 | 0.3807 | 0.0041 | 1.09 | 0.3757 | 0.38598 | 0.37 | 871576 |
| 1718409000 | 0.3766 | -0.00836 | -2.17 | 0.38474 | 0.39409 | 0.36311 | 1586603 |
| 1718322600 | 0.38496 | -0.02059 | -5.08 | 0.40814 | 0.41484 | 0.38312 | 1166907 |
| 1718236200 | 0.40555 | 0.00375 | 0.93 | 0.4026 | 0.42509 | 0.394 | 1646269 |
| 1718149800 | 0.4018 | -0.02403 | -5.64 | 0.42732 | 0.42809 | 0.38918 | 2061987 |
| 1718063400 | 0.42583 | -0.01451 | -3.30 | 0.4408 | 0.444 | 0.42583 | 2065434 |
| 1717977000 | 0.44034 | -0.01361 | -3.00 | 0.45414 | 0.4686 | 0.44 | 1618201 |
| 1717890600 | 0.45395 | -0.00243 | -0.53 | 0.45715 | 0.46863 | 0.4451 | 1189596 |
| 1717804200 | 0.45638 | -0.03107 | -6.37 | 0.48769 | 0.4913 | 0.4451 | 1997188 |
| 1717717800 | 0.48745 | 0.00787 | 1.64 | 0.47963 | 0.5131 | 0.47934 | 1536789 |
| 1717631400 | 0.47958 | 0.00868 | 1.84 | 0.472 | 0.5401 | 0.462 | 4148093 |
| 1717545000 | 0.4709 | 0.00087 | 0.19 | 0.472 | 0.48019 | 0.462 | 1094397 |
| 1717458600 | 0.47003 | 0.01782 | 3.94 | 0.45189 | 0.48419 | 0.44691 | 1989813 |
| 1717372200 | 0.45221 | 0.00048 | 0.11 | 0.44788 | 0.46273 | 0.44788 | 1012532 |
| 1717285800 | 0.45173 | -0.00546 | -1.19 | 0.4577 | 0.46429 | 0.44575 | 1587009 |
| 1717199400 | 0.45719 | -0.0142 | -3.01 | 0.46993 | 0.48429 | 0.45128 | 1521376 |
| 1717113000 | 0.47139 | 0.0056 | 1.20 | 0.4661 | 0.5 | 0.45859 | 2352242 |
| 1717026600 | 0.46579 | -0.0123 | -2.57 | 0.47609 | 0.48119 | 0.4507 | 3124973 |
| 1716940200 | 0.47809 | -0.04241 | -8.15 | 0.51486 | 0.51692 | 0.47182 | 1849011 |
| 1716853800 | 0.5205 | 0.03293 | 6.75 | 0.48086 | 0.5276 | 0.45912 | 2634908 |
| 1716767400 | 0.48757 | -0.01572 | -3.12 | 0.50211 | 0.5073 | 0.48312 | 1551956 |
| 1716681000 | 0.50329 | 0.00215 | 0.43 | 0.50202 | 0.51289 | 0.48929 | 1919644 |
| 1716594600 | 0.50114 | -0.0486 | -8.84 | 0.552 | 0.55509 | 0.48342 | 4664623 |
| 1716508200 | 0.54974 | -0.03657 | -6.24 | 0.58806 | 0.5915 | 0.51 | 4776043 |
| 1716421800 | 0.58631 | 0.01056 | 1.83 | 0.57679 | 0.6189 | 0.55354 | 3484820 |
| 1716335400 | 0.57575 | 0.01062 | 1.88 | 0.5624 | 0.58619 | 0.54701 | 2414868 |
| 1716249000 | 0.56513 | 0.03652 | 6.91 | 0.52873 | 0.56514 | 0.52233 | 1513554 |
| 1716162600 | 0.52861 | -0.04438 | -7.75 | 0.5742 | 0.579 | 0.51617 | 2172614 |
| 1716076200 | 0.57299 | 0.05739 | 11.13 | 0.517 | 0.58879 | 0.5146 | 3652037 |
| 1715989800 | 0.5156 | 0.0067 | 1.32 | 0.50896 | 0.53639 | 0.5 | 2211078 |
| 1715903400 | 0.5089 | 0.00305 | 0.60 | 0.5037 | 0.5191 | 0.4949 | 1664843 |
| 1715817000 | 0.50585 | 0.01202 | 2.43 | 0.4959 | 0.54815 | 0.49052 | 3362723 |
| 1715730600 | 0.49383 | -0.03906 | -7.33 | 0.5295 | 0.5311 | 0.47277 | 4169680 |
| 1715644200 | 0.53289 | 0.0113 | 2.17 | 0.52331 | 0.5477 | 0.49487 | 2313155 |
| 1715557800 | 0.52159 | -0.02606 | -4.76 | 0.54238 | 0.56918 | 0.51614 | 1987801 |
| 1715471400 | 0.54765 | 0.01371 | 2.57 | 0.56 | 0.58227 | 0.52663 | 4657992 |
| 1715385000 | 0.53394 | 0.00726 | 1.38 | 0.52827 | 0.6 | 0.48829 | 12028463 |
| 1715298600 | 0.52668 | 0.06146 | 13.21 | 0.46212 | 0.57199 | 0.45709 | 5914003 |
| 1715212200 | 0.46522 | -0.00097 | -0.21 | 0.46331 | 0.47374 | 0.44128 | 3554424 |
| 1715125800 | 0.46619 | -0.03422 | -6.84 | 0.49823 | 0.50137 | 0.46006 | 2078893 |
| 1715039400 | 0.50041 | -0.00616 | -1.22 | 0.50991 | 0.5236 | 0.47777 | 3722841 |
| 1714953000 | 0.50657 | -0.02626 | -4.93 | 0.53869 | 0.55889 | 0.48259 | 10705682 |
| 1714866600 | 0.53283 | 0.09264 | 21.05 | 0.43955 | 0.546 | 0.4319 | 5547353 |
| 1714780200 | 0.44019 | 0.04879 | 12.47 | 0.3917 | 0.4509 | 0.39042 | 5242658 |
| 1714693800 | 0.3914 | 0.02157 | 5.83 | 0.36919 | 0.39517 | 0.3688 | 2351414 |
| 1714607400 | 0.36983 | 0.01923 | 5.48 | 0.34995 | 0.37127 | 0.32541 | 2470888 |
| 1714521000 | 0.3506 | -0.03172 | -8.30 | 0.38079 | 0.38551 | 0.33857 | 3037882 |
| 1714434600 | 0.38232 | -0.01401 | -3.53 | 0.43999 | 0.44396 | 0.35681 | 5173916 |
| 1714348200 | 0.39633 | -0.00417 | -1.04 | 0.39902 | 0.41333 | 0.39531 | 831993 |
| 1714261800 | 0.4005 | -0.00759 | -1.86 | 0.40834 | 0.41 | 0.386 | 1287748 |
| 1714175400 | 0.40809 | 0.00749 | 1.87 | 0.40219 | 0.42152 | 0.39031 | 1165279 |
| 1714089000 | 0.4006 | -0.0387 | -8.81 | 0.3958 | 0.409 | 0.38186 | 1576492 |
| 1714002600 | 0.4393 | -0.00084 | -0.19 | 0.43999 | 0.44396 | 0.394 | 2889443 |
| 1713916200 | 0.44014 | 0.01864 | 4.42 | 0.42165 | 0.47253 | 0.39931 | 4052358 |
| 1713829800 | 0.4215 | 0.0065 | 1.57 | 0.415 | 0.4268 | 0.4053 | 1344396 |
| 1713743400 | 0.415 | -0.01 | -2.35 | 0.42207 | 0.4279 | 0.408 | 1073523 |
| 1713657000 | 0.425 | 0.025 | 6.25 | 0.3997 | 0.42657 | 0.385 | 1630655 |
| 1713570600 | 0.4 | -0.0001 | -0.02 | 0.40035 | 0.423 | 0.36381 | 2550796 |
| 1713484200 | 0.4001 | 0.0195 | 5.12 | 0.38131 | 0.41323 | 0.36252 | 2982556 |
| 1713397800 | 0.3806 | -0.021 | -5.23 | 0.39776 | 0.40469 | 0.3512 | 3765192 |
| 1713311400 | 0.4016 | -0.01333 | -3.21 | 0.41201 | 0.42703 | 0.365 | 6421037 |
| 1713225000 | 0.41493 | -0.03651 | -8.09 | 0.44965 | 0.4634 | 0.3851 | 4111450 |
| 1713138600 | 0.45144 | 0.04984 | 12.41 | 0.40622 | 0.45957 | 0.376 | 2841018 |
| 1713052200 | 0.4016 | -0.0646 | -13.86 | 0.47071 | 0.47887 | 0.35353 | 8475778 |
| 1712965800 | 0.4662 | -0.03471 | -6.93 | 0.50529 | 0.54 | 0.42069 | 6394828 |
|
PNG/ETH 0 ETH
-
|
PNG/USD $ 0.280750
+1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
