PangolinPNG

$ 0.31385

0.03555

(

12.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 358

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.31385

Exchange

GDAX

Ask

$ 0.31469

Last Trade Time

19:31:06

Volume (24h)

$ 314,308

Last Trade Size

13.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.31385

Fully Diluted Market Cap

$ 168,851,300

Genesis Date

9/22/2020

Days Range 0.27361-0.32534

52 Weeks Range 0.0112-0.850

Circulating Supply 170,305,559 / 538,000,000

31.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.31385	Coinbase	817259	/cdn/crypto/logos/exchanges/GDAX.png	$ 259,296.69	1722281466	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	92.3884072812	Recently
0.314	Gate.io	67331.42	/cdn/crypto/logos/exchanges/GATE.png	$ 21,340.21	1722281334	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	7.61159271881	Recently
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722211335	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	19 hours ago

s	Change %
1	-5.01195484398	CX
4	-13.942966822	CX
12	-38.4499225353	CX
26	303.665594855	CX
52	1142.97029703	CX
156	1116.94455215	CX
260	1116.94455215	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Critical Alerts for McDonald's, US Steel, Starbucks, Vornado Realty, and Discover Financial Released by Seven Summits Research

CHICAGO, Sept. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MCD, X, SBUX, VNO, and DFS. Seven Summits Strategic...

Seven Summits Research Releases Alerts on INTC, X, SBUX, CHL, and RMBS

CHICAGO, Feb. 24 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments...

Seven Summits Research Releases Comments on AMAT, MT, REG, SRE and SBUX

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic...

S&P Equity Research's 2007 Holiday Retail Outlook Tempered By Economic Concerns

Report outlines potential outcomes for companies, industry NEW YORK, Nov. 27 /PRNewswire/ -- With the holidays on the horizon, Standard & Poor's...

Starbucks Launches New Warm Food Offerings in New York Metro Area

From New Breakfast Sandwiches to Warm Chocolate Chip Cookies, Starbucks New Lineup Offers Something for Everyone NEW YORK, Oct. 2...

starkd748

3 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Gonna run again soon

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Outstanding altcoins low here .... In.09 out .72

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

Congrats. Wish I exchanged my jasmy for this

💩 1

Read Full Thread

starkd748

5 months ago

Read Full Thread

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

Read Full Thread

Cheetah SPEED

5 months ago

Read Full Thread

PARTY IN HERE

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Crypto is way better than OTC...

👍️0

Read Full Thread

LowFloatLopes

5 months ago

Read Full Thread

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Nioooce gainer

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Weeeeee crypto low market cap easy money

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.3089	0.00601	1.98	0.30088	0.30907	0.29741	646826
1722124200	0.30289	0.0043	1.44	0.29889	0.32	0.2958	1343890
1722037800	0.29859	0.02098	7.56	0.27909	0.30237	0.27361	1276401
1721951400	0.27761	-0.00585	-2.06	0.28349	0.2835	0.26872	1241125
1721865000	0.28346	-0.00958	-3.27	0.29526	0.29941	0.28134	772889
1721778600	0.29304	-0.01585	-5.13	0.30741	0.31332	0.28942	946726
1721692200	0.30889	-0.02302	-6.94	0.33041	0.33293	0.3053	594709
1721605800	0.33191	0.01331	4.18	0.31726	0.33579	0.31205	1353610
1721519400	0.3186	0.00231	0.73	0.3178	0.32786	0.30971	1484014
1721433000	0.31629	0.02153	7.30	0.29568	0.325	0.28752	940341
1721346600	0.29476	-0.00978	-3.21	0.30211	0.3073	0.2896	587826
1721260200	0.30454	-0.00244	-0.79	0.30634	0.32469	0.30169	1176297
1721173800	0.30698	0.00375	1.24	0.30418	0.3237	0.28723	2687887
1721087400	0.30323	0.01335	4.61	0.2908	0.305	0.2862	1594824
1721001000	0.28988	0.00672	2.37	0.28225	0.29199	0.28225	706926
1720914600	0.28316	0.00015	0.05	0.28384	0.28729	0.27531	1260103
1720828200	0.28301	0.00641	2.32	0.2775	0.2844	0.26903	1195704
1720741800	0.2766	-0.003	-1.07	0.27972	0.29269	0.27431	1162808
1720655400	0.2796	-0.0095	-3.29	0.28791	0.30289	0.2717	1627934
1720569000	0.2891	-0.0039	-1.33	0.29369	0.2965	0.27128	1475848
1720482600	0.293	0.00551	1.92	0.28748	0.30605	0.25825	1706962
1720396200	0.28749	-0.04361	-13.17	0.3341	0.34229	0.27804	2031493
1720309800	0.3311	0.03683	12.52	0.2939	0.33751	0.28985	1904545
1720223400	0.29427	0.00782	2.73	0.28717	0.297	0.22866	4778588
1720137000	0.28645	-0.03945	-12.10	0.32646	0.32919	0.28645	2728710
1720050600	0.3259	-0.026	-7.39	0.3509	0.3547	0.32	2006500
1719964200	0.3519	-0.0018	-0.51	0.35129	0.35747	0.345	1153330
1719877800	0.3537	-0.0125	-3.41	0.3647	0.39	0.35061	941084
1719791400	0.3662	-0.00769	-2.06	0.37227	0.3751	0.34097	1952014
1719705000	0.37389	0.00851	2.33	0.36338	0.39345	0.3374	2424076
1719618600	0.36538	-0.02933	-7.43	0.39713	0.39714	0.36113	1067829
1719532200	0.39471	0.03618	10.09	0.3582	0.41266	0.35527	2219103
1719445800	0.35853	-0.02102	-5.54	0.37945	0.3816	0.35681	1165325
1719359400	0.37955	0.01585	4.36	0.3643	0.38298	0.36161	807357
1719273000	0.3637	-0.01	-2.68	0.3718	0.39099	0.33652	1743826
1719186600	0.3737	0.0051	1.38	0.36931	0.39775	0.36162	1496123
1719100200	0.3686	-0.008	-2.12	0.37541	0.39	0.3505	1790450
1719013800	0.3766	-0.04463	-10.60	0.42	0.43433	0.36552	2201836
1718927400	0.42123	0.05633	15.44	0.36551	0.43415	0.36505	2559605
1718841000	0.3649	0.0169	4.86	0.35256	0.38578	0.3507	1046465
1718754600	0.348	-0.02021	-5.49	0.3717	0.37171	0.32	3129894
1718668200	0.36821	-0.03791	-9.33	0.406	0.40764	0.36	1726272
1718581800	0.40612	0.02542	6.68	0.3816	0.415	0.3816	1325895
1718495400	0.3807	0.0041	1.09	0.3757	0.38598	0.37	871576
1718409000	0.3766	-0.00836	-2.17	0.38474	0.39409	0.36311	1586603
1718322600	0.38496	-0.02059	-5.08	0.40814	0.41484	0.38312	1166907
1718236200	0.40555	0.00375	0.93	0.4026	0.42509	0.394	1646269
1718149800	0.4018	-0.02403	-5.64	0.42732	0.42809	0.38918	2061987
1718063400	0.42583	-0.01451	-3.30	0.4408	0.444	0.42583	2065434
1717977000	0.44034	-0.01361	-3.00	0.45414	0.4686	0.44	1618201
1717890600	0.45395	-0.00243	-0.53	0.45715	0.46863	0.4451	1189596
1717804200	0.45638	-0.03107	-6.37	0.48769	0.4913	0.4451	1997188
1717717800	0.48745	0.00787	1.64	0.47963	0.5131	0.47934	1536789
1717631400	0.47958	0.00868	1.84	0.472	0.5401	0.462	4148093
1717545000	0.4709	0.00087	0.19	0.472	0.48019	0.462	1094397
1717458600	0.47003	0.01782	3.94	0.45189	0.48419	0.44691	1989813
1717372200	0.45221	0.00048	0.11	0.44788	0.46273	0.44788	1012532
1717285800	0.45173	-0.00546	-1.19	0.4577	0.46429	0.44575	1587009
1717199400	0.45719	-0.0142	-3.01	0.46993	0.48429	0.45128	1521376
1717113000	0.47139	0.0056	1.20	0.4661	0.5	0.45859	2352242
1717026600	0.46579	-0.0123	-2.57	0.47609	0.48119	0.4507	3124973
1716940200	0.47809	-0.04241	-8.15	0.51486	0.51692	0.47182	1849011
1716853800	0.5205	0.03293	6.75	0.48086	0.5276	0.45912	2634908
1716767400	0.48757	-0.01572	-3.12	0.50211	0.5073	0.48312	1551956
1716681000	0.50329	0.00215	0.43	0.50202	0.51289	0.48929	1919644
1716594600	0.50114	-0.0486	-8.84	0.552	0.55509	0.48342	4664623
1716508200	0.54974	-0.03657	-6.24	0.58806	0.5915	0.51	4776043
1716421800	0.58631	0.01056	1.83	0.57679	0.6189	0.55354	3484820
1716335400	0.57575	0.01062	1.88	0.5624	0.58619	0.54701	2414868
1716249000	0.56513	0.03652	6.91	0.52873	0.56514	0.52233	1513554
1716162600	0.52861	-0.04438	-7.75	0.5742	0.579	0.51617	2172614
1716076200	0.57299	0.05739	11.13	0.517	0.58879	0.5146	3652037
1715989800	0.5156	0.0067	1.32	0.50896	0.53639	0.5	2211078
1715903400	0.5089	0.00305	0.60	0.5037	0.5191	0.4949	1664843
1715817000	0.50585	0.01202	2.43	0.4959	0.54815	0.49052	3362723
1715730600	0.49383	-0.03906	-7.33	0.5295	0.5311	0.47277	4169680
1715644200	0.53289	0.0113	2.17	0.52331	0.5477	0.49487	2313155
1715557800	0.52159	-0.02606	-4.76	0.54238	0.56918	0.51614	1987801
1715471400	0.54765	0.01371	2.57	0.56	0.58227	0.52663	4657992
1715385000	0.53394	0.00726	1.38	0.52827	0.6	0.48829	12028463
1715298600	0.52668	0.06146	13.21	0.46212	0.57199	0.45709	5914003
1715212200	0.46522	-0.00097	-0.21	0.46331	0.47374	0.44128	3554424
1715125800	0.46619	-0.03422	-6.84	0.49823	0.50137	0.46006	2078893
1715039400	0.50041	-0.00616	-1.22	0.50991	0.5236	0.47777	3722841
1714953000	0.50657	-0.02626	-4.93	0.53869	0.55889	0.48259	10705682
1714866600	0.53283	0.09264	21.05	0.43955	0.546	0.4319	5547353
1714780200	0.44019	0.04879	12.47	0.3917	0.4509	0.39042	5242658
1714693800	0.3914	0.02157	5.83	0.36919	0.39517	0.3688	2351414
1714607400	0.36983	0.01923	5.48	0.34995	0.37127	0.32541	2470888
1714521000	0.3506	-0.03172	-8.30	0.38079	0.38551	0.33857	3037882
1714434600	0.38232	-0.01401	-3.53	0.43999	0.44396	0.35681	5173916
1714348200	0.39633	-0.00417	-1.04	0.39902	0.41333	0.39531	831993
1714261800	0.4005	-0.00759	-1.86	0.40834	0.41	0.386	1287748