Kleros PinakionPNK

$ 0.018307

0.000106

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1590

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:46:35

Volume (24h)

$ 237

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018837

Fully Diluted Market Cap

$ 6,034,354

Genesis Date

3/14/2018

Days Range 0.018156-0.019244

52 Weeks Range 0.012749-0.455684

Circulating Supply 724,189,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01653	Bitfinex	300806.013435	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,977.90	1724082497	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	100	5 minutes ago
6.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724080459	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	2	https://gate.io/trade/PNK_ETH	0	39 minutes ago
0.0168	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724082439	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	3	https://gate.io/trade/PNK_USDT	0	6 minutes ago
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	16 hours ago
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	16 hours ago
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	6	https://www.okx.com/trade-spot/PNK-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02030595	-0.00199932	-9.84598110406	0.01585469	0.02081618	548.603	CX
4	0.02419028	-0.00588365	-24.322372457	0.01585469	0.02752673	2062266.05499	CX
12	0.02572504	-0.00741841	-28.8373118176	0.01585469	0.21820444	740004.691357	CX
26	0.01855014	-0.00024351	-1.3127124647	0.01585469	0.21820444	420622.665874	CX
52	0.02106944	-0.00276281	-13.1128781781	0.01274859	0.45568363	477028.373428	CX
156	0.15572122	-0.13741459	-88.2439721446	0.01025312	6.20606747	258584.7334	CX
260	0.07955264	-0.06124601	-76.9880295613	0.01025312	6.20606747	213466.259357	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 ...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [X] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01587336	-0.001272	-7.42	0.01713878	0.01758381	0.01585469	201
1723938600	0.01714541	-0.002371	-12.15	0.01950545	0.01974909	0.01707023	183
1723852200	0.01951597	0.00280435	16.78	0.01933219	0.01976504	0.0191954	0
1723765800	0.01671162	-0.000574	-3.32	0.01729636	0.01735082	0.01642281	0
1723679400	0.0172852	-0.002992	-14.76	0.02030595	0.02081618	0.01715001	1260
1723593000	0.02027722	0.0009108	4.70	0.02047876	0.0205614	0.01965449	0
1723506600	0.01936642	0.0017918	10.20	0.01890275	0.01943592	0.01791212	0
1723420200	0.01757462	-0.000594	-3.27	0.01818946	0.01887448	0.01733817	4325
1723333800	0.01816821	-0.000275	-1.49	0.01844049	0.01877999	0.01815421	1622
1723247400	0.01844305	-0.000439	-2.32	0.01890275	0.01924422	0.01826125	14635
1723161000	0.01888247	0.00121024	6.85	0.01759979	0.01985534	0.01748706	12226
1723074600	0.01767223	-0.000611	-3.34	0.01833795	0.01892663	0.01737922	47716
1722988200	0.01828326	-1.8E-5	-0.10	0.01838707	0.01947902	0.01820947	6242
1722901800	0.01830119	-0.005485	-23.06	0.02640016	0.02651624	0.01647059	9795
1722815400	0.02378657	-0.002058	-7.96	0.02580935	0.02603667	0.02356739	418
1722729000	0.025845	0.00304778	13.37	0.02281151	0.02589381	0.02185467	192
1722642600	0.02279722	-0.003625	-13.72	0.02640016	0.02651624	0.02267888	2304
1722556200	0.02642252	0.0012325	4.89	0.0252468	0.02752673	0.02482201	54387
1722469800	0.02519002	0.0005527	2.24	0.0246304	0.02539245	0.02453708	82237
1722383400	0.02463732	-0.00016	-0.65	0.02481108	0.02524222	0.02434291	27954
1722297000	0.02479717	-1.4E-5	-0.06	0.02509085	0.02516599	0.02227791	7676
1722210600	0.0248107	0.00052199	2.15	0.02422239	0.0248107	0.023889	16134
1722124200	0.02428871	-0.000128	-0.52	0.02435978	0.02481789	0.02392088	49590
1722037800	0.0244164	0.00168663	7.42	0.02272354	0.02444613	0.02271868	1476
1721951400	0.02272977	-0.00195	-7.90	0.02509085	0.02512341	0.02215798	217
1721865000	0.02467966	-0.001077	-4.18	0.02577612	0.02580853	0.02447246	0
1721778600	0.02575681	0.00175241	7.30	0.02399129	0.02589045	0.02345748	1913
1721692200	0.0240044	-5.3E-5	-0.22	0.02419028	0.02439367	0.02356907	47089403
1721605800	0.02405737	-0.000108	-0.45	0.02412723	0.02437989	0.02366417	80051
1721519400	0.02416517	7.3E-5	0.30	0.02408649	0.02445815	0.02392862	122326
1721433000	0.02409233	0.0002148	0.90	0.02378656	0.02442852	0.02327572	135950
1721346600	0.02387753	0.00016655	0.70	0.02370029	0.02420005	0.02357483	327550
1721260200	0.02371098	-0.000961	-3.90	0.02466821	0.02503833	0.02371098	373803
1721173800	0.0246715	-0.000368	-1.47	0.0250462	0.02511686	0.02432499	217443
1721087400	0.0250391	0.0008623	3.57	0.02419028	0.0253281	0.02396777	8264
1721001000	0.0241768	0.00021461	0.90	0.02419028	0.02444578	0.02395773	287407
1720914600	0.02396219	-0.00059	-2.40	0.02455276	0.02463406	0.02394638	217072
1720828200	0.02455229	0.00043725	1.81	0.02410057	0.02475785	0.02370877	394
1720741800	0.02411504	-5.2E-5	-0.22	0.02412531	0.02516076	0.02381208	49166
1720655400	0.02416738	-0.000303	-1.24	0.02440995	0.02489517	0.02381207	48591
1720569000	0.02446997	-0.000556	-2.22	0.02502823	0.02548498	0.02373118	152204
1720482600	0.02502557	0.00304236	13.84	0.02767405	0.02810454	0.02409647	0
1720396200	0.02198321	-0.001014	-4.41	0.02302624	0.02310437	0.02198321	0
1720309800	0.02299725	0.00063165	2.82	0.0223512	0.02309985	0.02218785	0
1720223400	0.0223656	-0.000742	-3.21	0.0229105	0.02518152	0.02176707	2134
1720137000	0.02310723	-0.002065	-8.20	0.02479938	0.02488804	0.0229951	0
1720050600	0.02517257	-0.00093	-3.56	0.02611275	0.02617173	0.02483099	0
1719964200	0.02610236	-0.003223	-10.99	0.02931257	0.02951286	0.02596469	694
1719877800	0.02932494	0.00524342	21.77	0.02767405	0.02980382	0.02439142	6040
1719791400	0.02408152	-0.000432	-1.76	0.02452868	0.02467023	0.02373011	8335
1719705000	0.0245132	8.0E-5	0.33	0.02537751	0.02558349	0.02447758	22456
1719618600	0.0244329	-0.000495	-1.99	0.02497032	0.02520852	0.02434703	0
1719532200	0.02492833	0.00011539	0.47	0.02482636	0.02511136	0.02454012	46966
1719445800	0.02481294	-0.000472	-1.87	0.02767405	0.02810454	0.0242787	137193
1719359400	0.0252853	7.0E-5	0.28	0.02523809	0.02553589	0.02491064	168137
1719273000	0.02521553	-8.6E-5	-0.34	0.02529704	0.02734603	0.02396889	220925
1719186600	0.02530185	-0.00038	-1.48	0.02568148	0.02613012	0.02502484	166492
1719100200	0.02568163	-0.000241	-0.93	0.02593937	0.02598427	0.02561475	336060
1719013800	0.02592301	-3.7E-5	-0.14	0.0259791	0.02690028	0.025499	353827
1718927400	0.02596025	-0.000858	-3.20	0.02682145	0.02739426	0.02568806	116707
1718841000	0.0268182	0.00024285	0.91	0.02658918	0.0275308	0.0264716	72825
1718754600	0.02657535	-0.000159	-0.59	0.02680785	0.02739472	0.02538436	115016
1718668200	0.02673483	-0.000956	-3.45	0.02767405	0.02810454	0.02660666	214232
1718581800	0.02769085	0.00031227	1.14	0.02735984	0.02799755	0.02719234	27458
1718495400	0.02737858	-4.0E-5	-0.15	0.02641092	0.02803649	0.02635657	516
1718409000	0.02741861	0.00158991	6.16	0.02585667	0.02747748	0.02515464	2042
1718322600	0.0258287	-0.000623	-2.36	0.02642434	0.02706785	0.02577402	1650
1718236200	0.02645161	-0.00035	-1.31	0.0268453	0.02861932	0.02642128	289985
1718149800	0.02680134	-0.001173	-4.19	0.02798691	0.02800408	0.02619362	104399
1718063400	0.02797455	-0.00014	-0.50	0.02767405	0.02810454	0.02755434	11895
1717977000	0.02811465	0.00042098	1.52	0.02767405	0.02821711	0.02757621	7027
1717890600	0.02769367	-0.000228	-0.82	0.02790903	0.02810368	0.02760411	8727
1717804200	0.02792118	-0.000639	-2.24	0.02854641	0.0287699	0.02731327	265399
1717717800	0.02856034	-0.000207	-0.72	0.02876281	0.02894368	0.02818379	171814
1717631400	0.02876765	0.00055027	1.95	0.02572504	0.0321337	0.02520027	207505
1717545000	0.02821738	0.00038199	1.37	0.02787047	0.02865184	0.02769117	79707
1717458600	0.02783539	-0.001081	-3.74	0.02888203	0.02890736	0.0278072	10538
1717372200	0.028916	0.00043155	1.52	0.02848437	0.02906523	0.02815051	181773
1717285800	0.02848445	-0.000417	-1.44	0.02890344	0.21820444	0.02846943	3355
1717199400	0.02890168	-0.000432	-1.47	0.02932225	0.02960859	0.02864448	71215
1717113000	0.02933329	0.00019065	0.65	0.02915387	0.02962281	0.02880463	330348
1717026600	0.02914264	3.0E-6	0.01	0.02910932	0.02952449	0.02897243	358168
1716940200	0.02914002	-0.000299	-1.02	0.02944822	0.02966424	0.02869145	233274
1716853800	0.02943886	6.4E-5	0.22	0.02572504	0.03019208	0.02520027	213144
1716767400	0.02937477	0.00029503	1.01	0.02910093	0.02978298	0.02886152	222706
1716681000	0.02907974	-0.000158	-0.54	0.02933125	0.02977679	0.02874434	70463
1716594600	0.02923818	-3.9E-5	-0.13	0.02948429	0.02990923	0.02721285	77079
1716508200	0.02927731	-0.000248	-0.84	0.02948816	0.0307437	0.0274176	182265
1716421800	0.02952485	0.00024845	0.85	0.02925424	0.0301334	0.02862196	270090
1716335400	0.0292764	0.00035822	1.24	0.02897941	0.03009176	0.02809427	114964
1716249000	0.02891818	0.00292867	11.27	0.02572504	0.02945929	0.01687123	63169
1716162600	0.02598951	-4.0E-6	-0.02	0.02598136	0.02613739	0.02538422	133159
1716076200	0.02599367	-0.000633	-2.38	0.02664312	0.0478672	0.0259861	368028