PNLTokenPNL

$ 0.020387

0.000085

(

0.42%

)

Official Links

Website

Info

Rank 886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020246

Exchange

GATE

Ask

$ 0.020563

Last Trade Time

22:41:02

Volume (24h)

$ 24,370

Last Trade Size

422.82

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.020379

Fully Diluted Market Cap

$ 99,896

Genesis Date

5/15/2021

Days Range 0.020226-0.020582

52 Weeks Range 0.012607-0.058647

Circulating Supply 10,886,324 / 4,900,000

222.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0204	Gate.io	655046.169208	/cdn/crypto/logos/exchanges/GATE.png	$ 13,364.71	1721515264	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	57.6802922349	19 minutes ago
5.8E-6	Gate.io	480603.710201	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.80	1721515265	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	42.3197077651	19 minutes ago

s	Change %
1	5.50733668102	CX
4	-32.0935577458	CX
12	-38.0589017918	CX
26	-23.5893007465	CX
52	6.30090330224	CX
156	3.14646466691	CX
260	-93.2939916528	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.02030489	-7.3E-5	-0.36	0.0203006	0.02062872	0.02014417	494530
1721346600	0.02037823	0.00111094	5.77	0.0192586	0.02044163	0.01892321	517900
1721260200	0.01926729	-5.6E-5	-0.29	0.01932056	0.01962273	0.01901701	544399
1721173800	0.01932313	-6.6E-5	-0.34	0.01939511	0.0196519	0.0191125	528324
1721087400	0.01938961	0.00013288	0.69	0.01926322	0.01964892	0.01916018	487530
1721001000	0.01925673	-2.0E-6	-0.01	0.01926322	0.01952036	0.01916018	519715
1720914600	0.01925874	-6.4E-5	-0.33	0.01932277	0.01958136	0.01920249	556957
1720828200	0.0193224	-0.000143	-0.73	0.01945393	0.01960162	0.01910151	547604
1720741800	0.01946561	0.00150295	8.37	0.01793139	0.01975738	0.01773679	534931
1720655400	0.01796266	-0.000152	-0.84	0.0180701	0.01833559	0.01784761	587569
1720569000	0.01811453	0.00020466	1.14	0.01803239	0.01839497	0.01777195	530044
1720482600	0.01790987	0.00031161	1.77	0.02947809	0.03010969	0.0172509	510798
1720396200	0.01759826	-0.000401	-2.23	0.0180658	0.01808438	0.01739816	557680
1720309800	0.01799918	-7.2E-5	-0.40	0.01805976	0.01840922	0.0178347	543128
1720223400	0.0180714	-0.00015	-0.82	0.01806639	0.01880148	0.01772132	551234
1720137000	0.01822152	-0.000263	-1.42	0.01846762	0.01870549	0.0181331	571005
1720050600	0.01848405	-0.000136	-0.73	0.01866173	0.01882542	0.01831704	532199
1719964200	0.01862014	-0.000254	-1.35	0.01886589	0.01897462	0.01852193	563835
1719877800	0.01887385	0.00365543	24.02	0.02947809	0.03010969	0.01495367	889607
1719791400	0.01521842	-0.000157	-1.02	0.01538525	0.0154362	0.01507822	620172
1719705000	0.01537554	2.1E-5	0.14	0.01535474	0.01601313	0.01523127	177307
1719618600	0.01535493	0.00254645	19.88	0.01283005	0.01635749	0.01260694	582539
1719532200	0.01280848	-0.003588	-21.88	0.01640493	0.0164097	0.0127861	645526
1719445800	0.01639607	-0.003187	-16.27	0.02947809	0.03010969	0.01628196	959068
1719359400	0.01958338	-0.006202	-24.05	0.02580863	0.02581763	0.0195502	535946
1719273000	0.02578556	-0.003004	-10.43	0.02878393	0.02890992	0.0256869	388225
1719186600	0.02878941	-0.000666	-2.26	0.02945509	0.0296478	0.02871194	355525
1719100200	0.02945526	-0.000548	-1.83	0.0300221	0.03010437	0.0293572	331088
1719013800	0.03000316	0.00010847	0.36	0.02987597	0.03043499	0.02960572	332632
1718927400	0.02989469	9.3E-5	0.31	0.02980555	0.03022942	0.02951733	337284
1718841000	0.02980195	-0.000287	-0.95	0.03010424	0.0304483	0.02964522	338360
1718754600	0.03008859	0.00069079	2.35	0.02947809	0.03026047	0.02880041	198323
1718668200	0.0293978	0.00033145	1.14	0.02874126	0.02969327	0.02854987	732081
1718581800	0.02906635	-0.000166	-0.57	0.02921233	0.02963637	0.02898804	358926
1718495400	0.02923234	0.00024794	0.86	0.0289859	0.02957198	0.02895412	349474
1718409000	0.0289844	-0.000142	-0.49	0.02915827	0.02993523	0.028458	352147
1718322600	0.02912672	-0.000529	-1.78	0.02962514	0.02993629	0.02896354	362928
1718236200	0.02965571	0.00033518	1.14	0.02933033	0.03077316	0.02917941	278365
1718149800	0.02932053	-0.000157	-0.53	0.0294908	0.02967173	0.02877512	318437
1718063400	0.02947777	6.7E-5	0.23	0.02874126	0.02984116	0.02854987	672849
1717977000	0.0294111	0.00064945	2.26	0.02874126	0.02948782	0.02854987	357403
1717890600	0.02876165	-0.00019	-0.66	0.02893861	0.02904588	0.02848915	341502
1717804200	0.02895121	0.00157294	5.75	0.02736491	0.02922745	0.02720126	366025
1717717800	0.02737827	-7.5E-5	-0.27	0.02744838	0.02758441	0.02706812	374527
1717631400	0.027453	-2.0E-6	-0.01	0.02901609	0.02924168	0.02713121	653405
1717545000	0.02745475	-0.000569	-2.03	0.02805878	0.02838776	0.02738706	171627
1717458600	0.02802347	-6.1E-5	-0.22	0.02808919	0.02836481	0.02764305	386618
1717372200	0.02808443	-5.7E-5	-0.20	0.02814119	0.02863635	0.02790744	347497
1717285800	0.02814126	-0.000234	-0.82	0.02822602	0.02836296	0.02794865	360406
1717199400	0.02837482	0.00042765	1.53	0.02793665	0.02861028	0.02779341	362471
1717113000	0.02794717	-0.000179	-0.64	0.0283252	0.02872299	0.02762347	384558
1717026600	0.02812604	0.00036998	1.33	0.02772682	0.02849367	0.02728243	358069
1716940200	0.02775606	-0.000242	-0.86	0.02793307	0.02808976	0.02724568	362705
1716853800	0.02799807	-0.000765	-2.66	0.02901609	0.02924168	0.0277896	622884
1716767400	0.02876279	-5.5E-5	-0.19	0.02883842	0.02918351	0.02850302	362273
1716681000	0.02881742	-4.8E-5	-0.17	0.02881013	0.02911496	0.02836959	346577
1716594600	0.02886524	1.0E-6	0.00	0.02895644	0.02925888	0.02835414	339302
1716508200	0.02886389	-2.5E-5	-0.09	0.0288528	0.02984052	0.0270606	355874
1716421800	0.0288887	-0.00016	-0.55	0.02902688	0.02929701	0.02842817	355336
1716335400	0.02904886	9.4E-5	0.32	0.02901609	0.02968955	0.0286067	353335
1716249000	0.02895479	-0.000349	-1.19	0.03113713	0.035112	0.02873193	512988
1716162600	0.02930341	-3.3E-5	-0.11	0.02932271	0.02946913	0.02903732	331452
1716076200	0.02933661	-0.000472	-1.58	0.0298267	0.03008652	0.02915789	343104
1715989800	0.02980865	-0.000771	-2.52	0.03056956	0.03097293	0.02976292	347621
1715903400	0.03057953	-0.000464	-1.49	0.03103497	0.03107564	0.03022262	325404
1715817000	0.03104325	-5.9E-5	-0.19	0.03113713	0.03173443	0.03069853	331227
1715730600	0.03110239	-3.5E-5	-0.11	0.03111757	0.03149269	0.03061236	312523
1715644200	0.03113721	-0.000884	-2.76	0.03238856	0.03339174	0.03111363	445641
1715557800	0.03202096	-0.000158	-0.49	0.03221766	0.03248192	0.03196294	304475
1715471400	0.03217918	-0.000302	-0.93	0.03248831	0.03265091	0.03185581	309598
1715385000	0.03248084	3.8E-5	0.12	0.03238856	0.03262352	0.03160566	302783
1715298600	0.03244243	6.8E-5	0.21	0.03239938	0.03280364	0.03184346	305626
1715212200	0.032374	-0.000102	-0.31	0.03241331	0.03270619	0.03184123	306738
1715125800	0.03247561	-0.000267	-0.82	0.03273961	0.03303171	0.03206773	317172
1715039400	0.03274228	-0.000339	-1.02	0.03275909	0.03649938	0.03213846	440588
1714953000	0.03308079	0.00010431	0.32	0.03287411	0.03366875	0.03260379	301527
1714866600	0.03297648	-0.000126	-0.38	0.03309471	0.03358047	0.03270587	308438
1714780200	0.03310281	0.00126528	3.97	0.03213572	0.0332609	0.03183014	307817
1714693800	0.03183753	-0.000251	-0.78	0.03208203	0.03246628	0.03133385	317536
1714607400	0.03208889	-0.001452	-4.33	0.03342498	0.03369253	0.03109738	314851
1714521000	0.03354053	0.00077632	2.37	0.03275909	0.03397956	0.03227084	302471
1714434600	0.03276421	-0.000641	-1.92	0.03507185	0.03637569	0.0326113	547480
1714348200	0.03340555	-0.000235	-0.70	0.03364191	0.03416932	0.03312391	304385
1714261800	0.03364087	0.00073	2.22	0.03291343	0.0344425	0.03236203	332289
1714175400	0.03291087	-0.000335	-1.01	0.03325601	0.03355272	0.03248339	304280
1714089000	0.03324615	-0.000799	-2.35	0.03409583	0.03416396	0.03300355	299130
1714002600	0.03404501	0.00011581	0.34	0.03396399	0.03485367	0.0333516	285833
1713916200	0.0339292	0.00022162	0.66	0.03369357	0.03439939	0.0334354	310333
1713829800	0.03370758	-6.8E-5	-0.20	0.03507185	0.036822	0.03344564	479917
1713743400	0.03377567	-0.000987	-2.84	0.03474097	0.0351622	0.03364219	286441
1713657000	0.03476236	-0.000462	-1.31	0.03507185	0.03537642	0.03454262	299939