ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PNLTokenPNL
$ 0.017794
-0.000315
(
-1.74%
)
Info
Rank Rank 887
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017555
Exchange
GATE
Ask
$ 0.018004
Last Trade Time
17:57:21
Volume (24h)
$ 19,926
Last Trade Size
298.71
Volume/Market Cap (24h)
0.10%
Trade Price
$ 0.017796
Fully Diluted Market Cap
$ 87,191
Genesis Date
5/15/2021
Days Range 0.017554-0.018084
52 Weeks Range 0.012607-0.058647
Circulating Supply 10,886,324 / 4,900,000
222.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01776Gate.io538998.56095/cdn/crypto/logos/exchanges/GATE.png$ 9,579.351720375061PNL/USDThttps://gate.io/trade/PNL_USDTUSDT1https://gate.io/trade/PNL_USDT55.58419761325 minutes ago
5.94E-6Gate.io430698.914405/cdn/crypto/logos/exchanges/GATE.pngETH 2.541720375062PNL/ETHhttps://gate.io/trade/PNL_ETHETH2https://gate.io/trade/PNL_ETH44.41580238725 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015385250.0024089115.65726913760.014953670.03010969610169.106258CX
40.02874126-0.0109471-38.08844845350.012606940.03077316472701.015374CX
120.03672792-0.01893376-51.55140830190.012606940.03813921390836.520791CX
260.02654719-0.00875303-32.97158757670.012606940.05864684450650.021969CX
520.01782574-3.158E-5-0.1771595456910.012606940.05864684557766.582858CX
1560.03578151-0.01798735-50.26995786370.012606940.38414741326467.933321CX
2600.30401006-0.2862159-94.14685158770.012606940.39263451316164.311071CX

About PNL

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17203098000.01799918-7.2E-5-0.400.018059760.018409220.0178347543128
17202234000.0180714-0.00015-0.820.018066390.018801480.01772132551234
17201370000.01822152-0.000263-1.420.018467620.018705490.0181331571005
17200506000.01848405-0.000136-0.730.018661730.018825420.01831704532199
17199642000.01862014-0.000254-1.350.018865890.018974620.01852193563835
17198778000.018873850.0036554324.020.029478090.030109690.01495367889607
17197914000.01521842-0.000157-1.020.015385250.01543620.01507822620172
17197050000.015375542.1E-50.140.015354740.016013130.01523127177307
17196186000.015354930.0025464519.880.012830050.016357490.01260694582539
17195322000.01280848-0.003588-21.880.016404930.01640970.0127861645526
17194458000.01639607-0.003187-16.270.029478090.030109690.01628196959068
17193594000.01958338-0.006202-24.050.025808630.025817630.0195502535946
17192730000.02578556-0.003004-10.430.028783930.028909920.0256869388225
17191866000.02878941-0.000666-2.260.029455090.02964780.02871194355525
17191002000.02945526-0.000548-1.830.03002210.030104370.0293572331088
17190138000.030003160.000108470.360.029875970.030434990.02960572332632
17189274000.029894699.3E-50.310.029805550.030229420.02951733337284
17188410000.02980195-0.000287-0.950.030104240.03044830.02964522338360
17187546000.030088590.000690792.350.029478090.030260470.02880041198323
17186682000.02939780.000331451.140.028741260.029693270.02854987732081
17185818000.02906635-0.000166-0.570.029212330.029636370.02898804358926
17184954000.029232340.000247940.860.02898590.029571980.02895412349474
17184090000.0289844-0.000142-0.490.029158270.029935230.028458352147
17183226000.02912672-0.000529-1.780.029625140.029936290.02896354362928
17182362000.029655710.000335181.140.029330330.030773160.02917941278365
17181498000.02932053-0.000157-0.530.02949080.029671730.02877512318437
17180634000.029477776.7E-50.230.028741260.029841160.02854987672849
17179770000.02941110.000649452.260.028741260.029487820.02854987357403
17178906000.02876165-0.00019-0.660.028938610.029045880.02848915341502
17178042000.028951210.001572945.750.027364910.029227450.02720126366025
17177178000.02737827-7.5E-5-0.270.027448380.027584410.02706812374527
17176314000.027453-2.0E-6-0.010.029016090.029241680.02713121653405
17175450000.02745475-0.000569-2.030.028058780.028387760.02738706171627
17174586000.02802347-6.1E-5-0.220.028089190.028364810.02764305386618
17173722000.02808443-5.7E-5-0.200.028141190.028636350.02790744347497
17172858000.02814126-0.000234-0.820.028226020.028362960.02794865360406
17171994000.028374820.000427651.530.027936650.028610280.02779341362471
17171130000.02794717-0.000179-0.640.02832520.028722990.02762347384558
17170266000.028126040.000369981.330.027726820.028493670.02728243358069
17169402000.02775606-0.000242-0.860.027933070.028089760.02724568362705
17168538000.02799807-0.000765-2.660.029016090.029241680.0277896622884
17167674000.02876279-5.5E-5-0.190.028838420.029183510.02850302362273
17166810000.02881742-4.8E-5-0.170.028810130.029114960.02836959346577
17165946000.028865241.0E-60.000.028956440.029258880.02835414339302
17165082000.02886389-2.5E-5-0.090.02885280.029840520.0270606355874
17164218000.0288887-0.00016-0.550.029026880.029297010.02842817355336
17163354000.029048869.4E-50.320.029016090.029689550.0286067353335
17162490000.02895479-0.000349-1.190.031137130.0351120.02873193512988
17161626000.02930341-3.3E-5-0.110.029322710.029469130.02903732331452
17160762000.02933661-0.000472-1.580.02982670.030086520.02915789343104
17159898000.02980865-0.000771-2.520.030569560.030972930.02976292347621
17159034000.03057953-0.000464-1.490.031034970.031075640.03022262325404
17158170000.03104325-5.9E-5-0.190.031137130.031734430.03069853331227
17157306000.03110239-3.5E-5-0.110.031117570.031492690.03061236312523
17156442000.03113721-0.000884-2.760.032388560.033391740.03111363445641
17155578000.03202096-0.000158-0.490.032217660.032481920.03196294304475
17154714000.03217918-0.000302-0.930.032488310.032650910.03185581309598
17153850000.032480843.8E-50.120.032388560.032623520.03160566302783
17152986000.032442436.8E-50.210.032399380.032803640.03184346305626
17152122000.032374-0.000102-0.310.032413310.032706190.03184123306738
17151258000.03247561-0.000267-0.820.032739610.033031710.03206773317172
17150394000.03274228-0.000339-1.020.032759090.036499380.03213846440588
17149530000.033080790.000104310.320.032874110.033668750.03260379301527
17148666000.03297648-0.000126-0.380.033094710.033580470.03270587308438
17147802000.033102810.001265283.970.032135720.03326090.03183014307817
17146938000.03183753-0.000251-0.780.032082030.032466280.03133385317536
17146074000.03208889-0.001452-4.330.033424980.033692530.03109738314851
17145210000.033540530.000776322.370.032759090.033979560.03227084302471
17144346000.03276421-0.000641-1.920.035071850.036375690.0326113547480
17143482000.03340555-0.000235-0.700.033641910.034169320.03312391304385
17142618000.033640870.000732.220.032913430.03444250.03236203332289
17141754000.03291087-0.000335-1.010.033256010.033552720.03248339304280
17140890000.03324615-0.000799-2.350.034095830.034163960.03300355299130
17140026000.034045010.000115810.340.033963990.034853670.0333516285833
17139162000.03392920.000221620.660.033693570.034399390.0334354310333
17138298000.03370758-6.8E-5-0.200.035071850.0368220.03344564479917
17137434000.03377567-0.000987-2.840.034740970.03516220.03364219286441
17136570000.03476236-0.000462-1.310.035071850.035376420.03454262299939
17135706000.03522477-0.000382-1.070.035698720.036891420.03449117283422
17134842000.035607050.000263360.750.035634360.037106020.03512384272971
17133978000.03534369-0.000136-0.380.035516160.036072550.03478817275617
17133114000.03548003-0.000376-1.050.036016590.036272550.03505289287905
17132250000.03585565-0.000847-2.310.036547230.03760.03552787448987
17131386000.036702345.9E-50.160.036727920.038139210.03577996281116
17130522000.03664351-0.001531-4.010.03799920.038334020.03393763255928
17129658000.03817493-0.00265-6.490.040783530.041086050.03790473261173
17128794000.04082450.000538391.340.040239560.041477760.04016115236899
17127930000.04028611-0.000456-1.120.040698270.041008140.0397165250793
17127066000.04074192-0.000337-0.820.041122870.041438320.04016725251410
17126202000.04107939-0.000763-1.820.041017010.042816250.04005144334634
17125338000.041842590.000449361.090.041296840.042333190.04107278246816
17124474000.04139323-0.000972-2.290.042219210.042467280.04069786251235

Your Recent History

Delayed Upgrade Clock