PNLTokenPNL

$ 0.009153

0.000077

(

0.85%

)

Official Links

Website

Info

Rank 2519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011165

Exchange

GATE

Ask

$ 0.011457

Last Trade Time

16:40:19

Volume (24h)

$ 0

Last Trade Size

800.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015485

Fully Diluted Market Cap

$ 44,850

Genesis Date

5/15/2021

Days Range 0.009024-0.009474

52 Weeks Range 0.008786-0.058647

Circulating Supply 10,886,324 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01195	Gate.io	84.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1.01	1736525913	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	11 minutes ago
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0097339	-0.00058094	-5.96821417931	0.0089335	0.01052914	0	CX
4	0.01096114	-0.00180818	-16.4962768471	0.00878576	0.01533647	0	CX
12	0.01294521	-0.00379225	-29.2946193998	0.00878576	0.01739241	18000.3462578	CX
26	0.0180701	-0.00891714	-49.3474856254	0.00878576	0.02078161	186458.430237	CX
52	0.02817252	-0.01901956	-67.5110355765	0.00878576	0.05864684	316006.833397	CX
156	0.11524834	-0.10609538	-92.0580548058	0.00878576	0.28697652	298366.499089	CX
260	0.30401006	-0.2948571	-96.9892575265	0.00878576	0.39263451	260394.545549	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Bitget Launches Isolated Spot Margin Trading for SONIC/USDT

Victoria, Seychelles, January 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce the...

SEED secures investment from Sui Foundation to build a 100M-user Web3 Gaming Ecosystem on Sui

Panama, Panama, January 10th, 2025, ChainwireDespite the billions invested in Web3 gaming as a key catalyst for mass adoption, the industry faces...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0
1732665000	0.01290561	-0.000343	-2.59	0.01324247	0.01343139	0.01262672	0
1732578600	0.01324829	0.00020152	1.54	0.01547469	0.01570967	0.01304766	0
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0
1732060200	0.01547339	0.00083154	5.68	0.0146328	0.01563701	0.01402769	252
1731973800	0.01464185	0.00066521	4.76	0.01278288	0.01464185	0.01254839	0
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00136259	10.71	0.01278288	0.01424582	0.01254839	765
1731628200	0.01272157	-0.000378	-2.89	0.01308584	0.01329388	0.01257519	765
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692	0
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961	0
1731369000	0.01379404	-6.9E-5	-0.50	0.01384683	0.0145191	0.01332111	17828
1731282600	0.01386279	0.00018207	1.33	0.01359025	0.01446951	0.01339911	23844
1731196200	0.01368072	-0.000139	-1.01	0.01382973	0.01401392	0.0134576	20351
1731109800	0.01381979	0.00021471	1.58	0.0137485	0.01395293	0.01341537	21152
1731023400	0.01360508	-0.000256	-1.85	0.01380616	0.0146115	0.0133631	15237
1730937000	0.01386078	0.000365	2.70	0.01349139	0.01408683	0.01343775	15975
1730850600	0.01349578	-4.5E-5	-0.33	0.0136286	0.01380284	0.01319077	14759
1730764200	0.01354064	0.00019778	1.48	0.01294521	0.01364203	0.01276901	392768
1730677800	0.01334286	6.2E-5	0.47	0.01341804	0.01370863	0.01298181	15045
1730591400	0.01328127	-0.000153	-1.14	0.01345412	0.01347597	0.01322322	14661
1730505000	0.01343443	1.5E-5	0.11	0.01343948	0.01362432	0.01312104	17160
1730418600	0.01341902	6.5E-5	0.49	0.01335119	0.01354686	0.01297848	18968
1730332200	0.0133536	2.1E-5	0.16	0.01333072	0.0136721	0.01318232	16831
1730245800	0.01333269	-0.000905	-6.36	0.01423308	0.01457746	0.01331742	22459
1730159400	0.01423724	-0.001025	-6.72	0.01294521	0.01557953	0.01276901	391572
1730073000	0.0152619	-8.6E-5	-0.56	0.0153299	0.01549329	0.0152477	13684
1729986600	0.01534835	0.00050453	3.40	0.01498705	0.01550564	0.01493656	16151
1729900200	0.01484382	-0.000421	-2.76	0.0153414	0.01557296	0.01470034	16048
1729813800	0.01526506	-4.3E-5	-0.28	0.01529263	0.01565424	0.01512914	16218
1729727400	0.01530805	6.8E-5	0.45	0.01522243	0.01547431	0.01476913	16111
1729641000	0.01524038	9.5E-5	0.63	0.01516537	0.01549803	0.01489307	11372
1729554600	0.01514503	-0.000286	-1.85	0.01547157	0.01556627	0.01494637	9210
1729468200	0.01543064	0.00020131	1.32	0.01524129	0.01575848	0.01512381	4956
1729381800	0.01522933	0.00019362	1.29	0.01508188	0.01536431	0.0150499	9267
1729295400	0.01503571	-3.4E-5	-0.23	0.01294521	0.01533174	0.01276901	383518
1729209000	0.01507003	-0.000461	-2.97	0.01294521	0.01519049	0.01276901	380076
1729122600	0.01553086	4.8E-5	0.31	0.01553301	0.015758	0.01545177	169
1729036200	0.01548276	-0.001444	-8.53	0.01693159	0.01727459	0.01518006	212
1728949800	0.01692638	0.00103311	6.50	0.01294521	0.01708152	0.01276901	379092
1728863400	0.01589327	-5.6E-5	-0.35	0.01596482	0.01598607	0.01569395	0
1728777000	0.01594923	0.00027479	1.75	0.01570683	0.01602201	0.01568552	0
1728690600	0.01567444	0.00032928	2.15	0.01534272	0.01590757	0.01532919	0
1728604200	0.01534516	9.3E-5	0.61	0.01527085	0.01553534	0.01500822	0