Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009388 | Gate.io | 137134.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,229.98 | 1721232489 | PNT/USDT | https://gate.io/trade/PNT_USDT | USDT | 1 | https://gate.io/trade/PNT_USDT | 99.6569012449 | Recently |
| 2.4E-6 | Gate.io | 472.128 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001133 | 1721224056 | PNT/ETH | https://gate.io/trade/PNT_ETH | ETH | 2 | https://gate.io/trade/PNT_ETH | 0.343098755101 | 2 hours ago |
| 0.0956 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | PNT/USDT | https://trade.kucoin.com/PNT-USDT | USDT | 3 | https://trade.kucoin.com/PNT-USDT | 0 | 16 hours ago |
| 3.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | PNT/BTC | https://trade.kucoin.com/PNT-BTC | BTC | 4 | https://trade.kucoin.com/PNT-BTC | 0 | 16 hours ago |
| 0.005004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | XPNT/USD | https://hitbtc.com/XPNT-to-USD | USD | 5 | https://hitbtc.com/XPNT-to-USD | 0 | 16 hours ago |
| 1.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | XPNT/ETH | https://hitbtc.com/XPNT-to-ETH | ETH | 6 | https://hitbtc.com/XPNT-to-ETH | 0 | 16 hours ago |
| 0.0091 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721232262 | XPNT/USDT | https://www.huobi.com/en-us/exchange/xpnt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xpnt_usdt | 0 | Recently |
| 2.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PNT/ETH | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | ETH | 8 | https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed | 0 | 16 hours ago |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | XPNT/BTC | https://hitbtc.com/XPNT-to-BTC | BTC | 9 | https://hitbtc.com/XPNT-to-BTC | 0 | 16 hours ago |
| 0.035 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174538 | PNT/USDT | https://www.binance.com/en/trade/PNT_USDT | USDT | 10 | https://www.binance.com/en/trade/PNT_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20148947 | 0.02724636 | 13.5224734077 | 0.19010908 | 0.60048845 | 1168081.5916 | CX |
| 4 | 0.23536022 | -0.00662439 | -2.81457503736 | 0.19010908 | 0.60783531 | 1168081.5916 | CX |
| 12 | 0.22987991 | -0.00114408 | -0.497685943935 | 0.19010908 | 0.678282 | 1168081.5916 | CX |
| 26 | 0.14619665 | 0.08253918 | 56.4576411293 | 0.13992561 | 0.678282 | 1168081.5916 | CX |
| 52 | 0.13217026 | 0.09656557 | 73.0614965878 | 0.08830317 | 0.678282 | 744342.981072 | CX |
| 156 | 0.66620423 | -0.4374684 | -65.665809417 | 0.08521002 | 1.83295338 | 633629.487627 | CX |
| 260 | 0.0001878 | 0.22854803 | 121697.56656 | 4.209E-5 | 217726.7422 | 4932462.83653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.23074551 | 0.00153816 | 0.67 | 0.22957484 | 0.23139146 | 0.22124522 | 0 |
| 1721087400 | 0.22920735 | 0.01304218 | 6.03 | 0.20148947 | 0.60048845 | 0.19010908 | 1168081 |
| 1721001000 | 0.21616517 | 0.00649494 | 3.10 | 0.20968903 | 0.21732966 | 0.20968903 | 0 |
| 1720914600 | 0.20967023 | 0.00475125 | 2.32 | 0.2049324 | 0.21167302 | 0.20457033 | 0 |
| 1720828200 | 0.20491898 | 0.00187032 | 0.92 | 0.2030173 | 0.20721683 | 0.20028141 | 0 |
| 1720741800 | 0.20304866 | -0.001405 | -0.69 | 0.20397288 | 0.21007726 | 0.20216182 | 0 |
| 1720655400 | 0.204454 | -0.001007 | -0.49 | 0.20510115 | 0.21027837 | 0.20239082 | 0 |
| 1720569000 | 0.20546053 | 0.00490753 | 2.45 | 0.2007386 | 0.20616432 | 0.19927948 | 0 |
| 1720482600 | 0.200553 | 0.00281735 | 1.42 | 0.20148947 | 0.20571998 | 0.19010908 | 1168081 |
| 1720396200 | 0.19773565 | -0.008154 | -3.96 | 0.20584211 | 0.20666831 | 0.19765784 | 0 |
| 1720309800 | 0.20588958 | 0.00520872 | 2.60 | 0.20026526 | 0.20701916 | 0.19841703 | 0 |
| 1720223400 | 0.20068086 | -0.001904 | -0.94 | 0.20148947 | 0.20333151 | 0.19010908 | 0 |
| 1720137000 | 0.20258527 | -0.010548 | -4.95 | 0.21297553 | 0.21380555 | 0.20091967 | 0 |
| 1720050600 | 0.21313299 | -0.00638 | -2.91 | 0.21973222 | 0.22015698 | 0.21009861 | 0 |
| 1719964200 | 0.21951334 | -0.002813 | -1.27 | 0.2225775 | 0.22373079 | 0.21854214 | 0 |
| 1719877800 | 0.22232679 | 0.00028044 | 0.13 | 0.21527731 | 0.60783531 | 0.21438473 | 1168081 |
| 1719791400 | 0.22204635 | 0.00665725 | 3.09 | 0.21555463 | 0.22273407 | 0.21469229 | 0 |
| 1719705000 | 0.2153891 | 0.00182122 | 0.85 | 0.21350419 | 0.21633835 | 0.21344794 | 0 |
| 1719618600 | 0.21356788 | -0.00431 | -1.98 | 0.21810198 | 0.21997652 | 0.21219234 | 0 |
| 1719532200 | 0.217878 | 0.00271599 | 1.26 | 0.21527731 | 0.22044149 | 0.21438473 | 0 |
| 1719445800 | 0.21516201 | -0.003457 | -1.58 | 0.23536022 | 0.23550738 | 0.21483042 | 1168081 |
| 1719359400 | 0.21861882 | 0.00512684 | 2.40 | 0.21332956 | 0.22088845 | 0.21322577 | 0 |
| 1719273000 | 0.21349198 | -0.010707 | -4.78 | 0.22358197 | 0.22409987 | 0.20732845 | 0 |
| 1719186600 | 0.22419896 | -0.003187 | -1.40 | 0.22742733 | 0.22828727 | 0.22390946 | 0 |
| 1719100200 | 0.22738602 | 0.00064403 | 0.28 | 0.22707209 | 0.22826181 | 0.22626002 | 0 |
| 1719013800 | 0.22674199 | -0.002934 | -1.28 | 0.22968068 | 0.23005879 | 0.2243288 | 0 |
| 1718927400 | 0.22967629 | 0.00012199 | 0.05 | 0.22998424 | 0.23520386 | 0.22841853 | 0 |
| 1718841000 | 0.2295543 | -0.000681 | -0.30 | 0.23059121 | 0.23257647 | 0.22905322 | 0 |
| 1718754600 | 0.23023487 | -0.004894 | -2.08 | 0.23536022 | 0.23550738 | 0.22666704 | 0 |
| 1718668200 | 0.23512867 | -0.000774 | -0.33 | 0.23362028 | 0.23810843 | 0.23058756 | 1168081 |
| 1718581800 | 0.23590237 | 0.00162171 | 0.69 | 0.23426456 | 0.23684879 | 0.23364056 | 0 |
| 1718495400 | 0.23428066 | 0.00055705 | 0.24 | 0.23362028 | 0.23504892 | 0.23303402 | 0 |
| 1718409000 | 0.23372361 | -0.00272 | -1.15 | 0.23663289 | 0.23831308 | 0.23017076 | 0 |
| 1718322600 | 0.23644325 | -0.005108 | -2.11 | 0.24160089 | 0.24204958 | 0.23444358 | 0 |
| 1718236200 | 0.24155119 | 0.00302741 | 1.27 | 0.23833765 | 0.24776442 | 0.23684932 | 0 |
| 1718149800 | 0.23852378 | -0.007409 | -3.01 | 0.24615602 | 0.24615602 | 0.23421762 | 0 |
| 1718063400 | 0.24593275 | -0.000645 | -0.26 | 0.23971998 | 0.24833815 | 0.23924721 | 1168081 |
| 1717977000 | 0.24657785 | 0.00115564 | 0.47 | 0.24527679 | 0.24723667 | 0.24483733 | 0 |
| 1717890600 | 0.24542221 | -2.6E-5 | -0.01 | 0.24526659 | 0.24609403 | 0.24499306 | 0 |
| 1717804200 | 0.24544809 | -0.005108 | -2.04 | 0.25047818 | 0.2546032 | 0.24256788 | 0 |
| 1717717800 | 0.25055571 | -0.001137 | -0.45 | 0.25189011 | 0.25360252 | 0.24850863 | 0 |
| 1717631400 | 0.25169272 | 0.00190017 | 0.76 | 0.23971998 | 0.678282 | 0.23924721 | 1168081 |
| 1717545000 | 0.24979255 | 0.00627925 | 2.58 | 0.24356594 | 0.25145671 | 0.24268824 | 0 |
| 1717458600 | 0.2435133 | 0.00351454 | 1.46 | 0.23971998 | 0.2487325 | 0.23924721 | 0 |
| 1717372200 | 0.23999876 | 0.00035698 | 0.15 | 0.23972129 | 0.24213238 | 0.23847585 | 0 |
| 1717285800 | 0.23964178 | 0.00081653 | 0.34 | 0.23895099 | 0.24005561 | 0.23858817 | 0 |
| 1717199400 | 0.23882525 | -0.003123 | -1.29 | 0.24200232 | 0.2441116 | 0.23585604 | 0 |
| 1717113000 | 0.24194788 | 0.00262526 | 1.10 | 0.2392452 | 0.2461328 | 0.237574 | 0 |
| 1717026600 | 0.23932262 | -0.002697 | -1.11 | 0.2418118 | 0.24370124 | 0.23753191 | 0 |
| 1716940200 | 0.24201918 | -0.003416 | -1.39 | 0.24565189 | 0.24599389 | 0.23800382 | 0 |
| 1716853800 | 0.24543528 | 0.00297743 | 1.23 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716767400 | 0.24245785 | -0.002628 | -1.07 | 0.24519884 | 0.24591572 | 0.24155795 | 0 |
| 1716681000 | 0.24508612 | 0.00233986 | 0.96 | 0.24259867 | 0.2461991 | 0.24253548 | 0 |
| 1716594600 | 0.24274626 | 0.00247213 | 1.03 | 0.24045301 | 0.24496311 | 0.23592567 | 0 |
| 1716508200 | 0.24027413 | -0.00439 | -1.79 | 0.24462469 | 0.24786853 | 0.23546274 | 0 |
| 1716421800 | 0.24466398 | -0.003739 | -1.51 | 0.24826466 | 0.24989762 | 0.2441967 | 0 |
| 1716335400 | 0.24840261 | -0.004283 | -1.69 | 0.25293091 | 0.25429724 | 0.24506623 | 0 |
| 1716249000 | 0.2526852 | 0.01823649 | 7.78 | 0.22267934 | 0.63249246 | 0.21637449 | 1168081 |
| 1716162600 | 0.23444871 | -0.002769 | -1.17 | 0.23696993 | 0.23954666 | 0.23350873 | 0 |
| 1716076200 | 0.23721766 | 0.00020861 | 0.09 | 0.23708488 | 0.23854212 | 0.2359941 | 0 |
| 1715989800 | 0.23700905 | 0.00594274 | 2.57 | 0.23117569 | 0.238821 | 0.23067755 | 0 |
| 1715903400 | 0.23106631 | -0.003754 | -1.60 | 0.23456082 | 0.23610794 | 0.22869685 | 0 |
| 1715817000 | 0.23482005 | 0.01686378 | 7.74 | 0.21787584 | 0.23510718 | 0.2170883 | 0 |
| 1715730600 | 0.21795627 | -0.004642 | -2.09 | 0.22267934 | 0.22330486 | 0.21634904 | 0 |
| 1715644200 | 0.22259781 | 0.00497575 | 2.29 | 0.20928904 | 0.58863788 | 0.20825165 | 1168081 |
| 1715557800 | 0.21762206 | 0.00243322 | 1.13 | 0.21541034 | 0.21875996 | 0.21456863 | 0 |
| 1715471400 | 0.21518884 | -0.000505 | -0.23 | 0.21533883 | 0.21748269 | 0.21417531 | 0 |
| 1715385000 | 0.21569389 | -0.007413 | -3.32 | 0.22270405 | 0.22468365 | 0.21325158 | 0 |
| 1715298600 | 0.22310662 | 0.00659867 | 3.05 | 0.21660346 | 0.22436261 | 0.2147187 | 0 |
| 1715212200 | 0.21650795 | -0.004669 | -2.11 | 0.22066359 | 0.22304966 | 0.21550327 | 0 |
| 1715125800 | 0.22117693 | -0.002496 | -1.12 | 0.22360933 | 0.22787365 | 0.22042677 | 0 |
| 1715039400 | 0.22367337 | -0.002908 | -1.28 | 0.20928904 | 0.62171548 | 0.20825165 | 1168081 |
| 1714953000 | 0.22658106 | 0.00044558 | 0.20 | 0.22617952 | 0.22857751 | 0.22289202 | 0 |
| 1714866600 | 0.22613548 | 0.00335465 | 1.51 | 0.22262794 | 0.22810195 | 0.22155741 | 0 |
| 1714780200 | 0.22278083 | 0.01337709 | 6.39 | 0.20928904 | 0.22420944 | 0.20825165 | 0 |
| 1714693800 | 0.20940374 | 0.00251333 | 1.21 | 0.20616156 | 0.21101578 | 0.20145502 | 0 |
| 1714607400 | 0.20689041 | -0.008501 | -3.95 | 0.21461947 | 0.21482065 | 0.20006387 | 0 |
| 1714521000 | 0.21539101 | -0.010584 | -4.68 | 0.22598517 | 0.22896521 | 0.20920748 | 0 |
| 1714434600 | 0.22597466 | 0.00295636 | 1.33 | 0.22987991 | 0.5977151 | 0.21881448 | 1168081 |
| 1714348200 | 0.2230183 | -0.001632 | -0.73 | 0.22447607 | 0.22751636 | 0.22218144 | 0 |
| 1714261800 | 0.22465052 | -0.001187 | -0.53 | 0.22566508 | 0.22619484 | 0.22126596 | 0 |
| 1714175400 | 0.22583776 | -0.002436 | -1.07 | 0.22827562 | 0.22928994 | 0.224259 | 0 |
| 1714089000 | 0.2282742 | 0.0010062 | 0.44 | 0.22752054 | 0.23101845 | 0.22229953 | 0 |
| 1714002600 | 0.227268 | -0.00773 | -3.29 | 0.23509338 | 0.23744723 | 0.22502565 | 0 |
| 1713916200 | 0.23499773 | -0.001729 | -0.73 | 0.2364743 | 0.23787111 | 0.23317434 | 0 |
| 1713829800 | 0.2367267 | 0.00666345 | 2.90 | 0.22987991 | 0.633828 | 0.22894695 | 1168081 |
| 1713743400 | 0.23006325 | 0.0002712 | 0.12 | 0.2293212 | 0.23253714 | 0.22753091 | 0 |
| 1713657000 | 0.22979205 | 0.0030575 | 1.35 | 0.22594138 | 0.23167827 | 0.22391997 | 0 |
| 1713570600 | 0.22673455 | 0.00189397 | 0.84 | 0.22437843 | 0.23185761 | 0.21099108 | 0 |
| 1713484200 | 0.22484058 | 0.0077532 | 3.57 | 0.21694178 | 0.22702529 | 0.21540131 | 0 |
| 1713397800 | 0.21708738 | -0.008483 | -3.76 | 0.22600761 | 0.22818089 | 0.21192648 | 0 |
|
PNT/BTC 0.00000354 BTC
+0.00%
|
PNT/EUR 0.209368 €
-0.97%
|
|
PNT/USD $ 0.228736
-0.73%
|
PNT/GBP £ 0.176041
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
