Polka CityPOLC

$ 0.008159

-0.000028

(

-0.35%

)

Official Links

Website

Source Code

Info

Rank 711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008125

Exchange

GATE

Ask

$ 0.008295

Last Trade Time

21:21:43

Volume (24h)

$ 74,097

Last Trade Size

5,500.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008261

Fully Diluted Market Cap

$ 2,039,770

Genesis Date

2/16/2021

Days Range 0.008159-0.008321

52 Weeks Range 0.004895-0.03485

Circulating Supply 411,395,719 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008274	Gate.io	1326369.3	/cdn/crypto/logos/exchanges/GATE.png	$ 10,803.84	1732444011	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	1	https://gate.io/trade/POLC_USDT	47.4080524868	18 minutes ago
0.00829	Kucoin	738552.5942	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,035.76	1732444583	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	2	https://trade.kucoin.com/POLC-USDT	26.3978819097	8 minutes ago
0.008076	HTX	732850.2783	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,312.26	1732442002	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polc_usdt	26.1940656035	51 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	11 hours ago
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732444011	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	7	https://gate.io/trade/POLC_ETH	0	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	9	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.008659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	10	https://exchange.latoken.com/exchange/POLC-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0078102	0.00034888	4.46697907864	0.00608554	0.00963513	4763.86257143	CX
4	0.00572085	0.00243823	42.6200652001	0.00515177	0.00963513	39454.51975	CX
12	0.00625318	0.0019059	30.4788923396	0.00515177	0.00963513	46848.9509647	CX
26	0.01489296	-0.00673388	-45.2151889215	0.00504788	0.0198394	6750315.27122	CX
52	0.01959555	-0.01143647	-58.3625874242	0.00489483	0.03484989	3834356.64006	CX
156	1.90058969	-1.89243061	-99.5707079733	0.00424319	2.76600223	1700225.78284	CX
260	0	0	0	0	2.93897707	1478003.10027	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.0081958	0.00201264	32.55	0.00619519	0.00826683	0.00618064	15269
1732319400	0.00618316	-0.000496	-7.43	0.00665842	0.00679017	0.00608554	2072
1732233000	0.00667947	9.5E-5	1.44	0.00658131	0.00717577	0.00649967	10799
1732146600	0.00658428	-0.000732	-10.00	0.007317	0.00733319	0.00649622	2921
1732060200	0.00731639	-0.000889	-10.83	0.0082008	0.0082008	0.00722721	485
1731973800	0.00820587	0.00037281	4.76	0.00944088	0.00963513	0.007222	1312
1731887400	0.00783306	4.5E-5	0.58	0.0078102	0.00793807	0.00759355	486
1731801000	0.00778802	0.00011138	1.45	0.007653	0.00793366	0.00737157	7502
1731714600	0.00767664	-0.000335	-4.18	0.00805076	0.00806891	0.00754237	22498
1731628200	0.00801214	-0.001445	-15.28	0.00944734	0.00959753	0.00795861	414
1731541800	0.0094569	0.00110266	13.20	0.00834011	0.00946708	0.00739395	54503
1731455400	0.00835424	0.00027968	3.46	0.0080538	0.00835982	0.00777396	27971
1731369000	0.00807456	0.00160526	24.81	0.00646185	0.00835801	0.00609127	104959
1731282600	0.0064693	0.00019374	3.09	0.00623406	0.00700017	0.00619041	71074
1731196200	0.00627556	0.00012028	1.95	0.00615971	0.00645619	0.00608293	56079
1731109800	0.00615528	-0.000169	-2.67	0.00639056	0.00648277	0.0060528	66321
1731023400	0.00632389	0.00025129	4.14	0.00604867	0.0064393	0.00603141	62238
1730937000	0.0060726	0.00034418	6.01	0.00572656	0.00633707	0.00569309	51381
1730850600	0.00572842	0.00036958	6.90	0.00539365	0.00576369	0.00534694	49671
1730764200	0.00535884	-2.3E-5	-0.43	0.00944088	0.00963513	0.00515177	50103
1730677800	0.00538137	-0.000165	-2.97	0.00556175	0.00558792	0.00530406	64943
1730591400	0.00554629	-2.8E-5	-0.50	0.00558283	0.00567757	0.00550628	53239
1730505000	0.00557466	-6.5E-5	-1.15	0.00564811	0.00587201	0.00551503	60962
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00598441	0.0056137	49272
1730332200	0.00595857	-0.000286	-4.58	0.00624383	0.0062571	0.0058885	59331
1730245800	0.00624476	0.00026769	4.48	0.00597533	0.00627227	0.00596708	55750
1730159400	0.00597707	-1.2E-5	-0.20	0.00944088	0.00963513	0.00587196	45646
1730073000	0.00598948	0.00026175	4.57	0.00572085	0.00633382	0.00572073	57512
1729986600	0.00572773	0.00024879	4.54	0.0055318	0.00588475	0.00549735	66841
1729900200	0.00547894	-0.000293	-5.08	0.00578155	0.00578695	0.00542598	55809
1729813800	0.00577186	4.7E-5	0.82	0.00571899	0.00581768	0.0056737	58637
1729727400	0.00572475	-9.9E-5	-1.70	0.00586888	0.00590806	0.00562632	56032
1729641000	0.00582334	-6.9E-5	-1.17	0.00590061	0.00593729	0.00579466	48314
1729554600	0.00589269	-0.000164	-2.71	0.00607321	0.00612087	0.00587411	55900
1729468200	0.00605714	9.8E-5	1.64	0.00596398	0.0061125	0.00589348	49350
1729381800	0.0059593	-9.2E-5	-1.52	0.00604859	0.00611651	0.00587951	53844
1729295400	0.00605127	-6.5E-5	-1.06	0.00944088	0.00963513	0.00600661	296365
1729209000	0.0061165	-0.000279	-4.36	0.00944088	0.00963513	0.00610266	232102
1729122600	0.00639506	5.0E-6	0.08	0.00641127	0.00647856	0.00627335	9222
1729036200	0.00639053	-0.000259	-3.89	0.00657282	0.00670487	0.00624012	31773
1728949800	0.00664964	0.00010971	1.68	0.00944088	0.00963513	0.00635124	231598
1728863400	0.00653993	-7.3E-5	-1.10	0.00661895	0.00662776	0.00640579	6662
1728777000	0.00661249	0.00018695	2.91	0.00643882	0.00665784	0.00643008	6218
1728690600	0.00642554	0.00025412	4.12	0.00617044	0.00649909	0.00617044	10343
1728604200	0.00617142	-0.000247	-3.85	0.00642608	0.00647227	0.00608252	8259
1728517800	0.00641812	-0.000246	-3.69	0.00665486	0.00674198	0.00633051	6638
1728431400	0.00666393	1.3E-5	0.20	0.00665584	0.00672944	0.00653788	6780
1728345000	0.00665104	-0.000302	-4.34	0.00944088	0.00963513	0.00569772	230624
1728258600	0.006953	0.00035943	5.45	0.0065805	0.00698802	0.00654963	9375
1728172200	0.00659357	-9.5E-5	-1.42	0.00670331	0.00672362	0.00655007	11564
1728085800	0.00668819	0.00020148	3.11	0.00649116	0.00678539	0.00646444	10513
1727999400	0.00648671	-0.000408	-5.92	0.00944088	0.00963513	0.00643104	228452
1727913000	0.00689461	-0.000313	-4.34	0.00720385	0.00733895	0.00689461	9668
1727826600	0.00720735	0.0002802	4.04	0.00700185	0.0072715	0.00680037	44056
1727740200	0.00692715	-0.000636	-8.41	0.00757817	0.00764115	0.00688379	9900
1727653800	0.00756267	0.00015099	2.04	0.00741268	0.00757698	0.00716185	7446
1727567400	0.00741168	-0.000465	-5.90	0.00788163	0.00789824	0.00731549	4333
1727481000	0.00787705	0.00114546	17.02	0.00673036	0.00796438	0.00668867	6824
1727394600	0.00673159	0.00019038	2.91	0.0065598	0.00684208	0.00650095	16387
1727308200	0.00654121	0.0001157	1.80	0.00641561	0.00659243	0.00633752	11414
1727221800	0.00642551	0.00022716	3.66	0.00619671	0.00646343	0.00609991	12333
1727135400	0.00619835	0.00010436	1.71	0.00944088	0.00963513	0.00604179	235078
1727049000	0.00609399	-0.000166	-2.65	0.0062519	0.00625835	0.00594164	13698
1726962600	0.00625962	0.00018034	2.97	0.00609153	0.00629101	0.0060257	13697
1726876200	0.00607928	-0.000828	-11.99	0.00690289	0.00710554	0.00607928	18058
1726789800	0.00690765	0.00080875	13.26	0.00616971	0.00696348	0.00607611	12478
1726703400	0.0060989	-2.6E-5	-0.42	0.00613074	0.00617153	0.00601393	11273
1726617000	0.00612495	0.00025674	4.38	0.00585288	0.0062571	0.00577322	11660
1726530600	0.00586821	0.00011962	2.08	0.00575632	0.00586821	0.00561146	11331
1726444200	0.00574859	-0.000198	-3.33	0.00594786	0.00597578	0.00572684	13664
1726357800	0.00594628	-0.000331	-5.27	0.00627568	0.00627568	0.00586937	14615
1726271400	0.0062775	3.8E-5	0.61	0.00623293	0.00637844	0.00616508	11018
1726185000	0.00623998	7.7E-5	1.25	0.00615448	0.00633581	0.00611548	11414
1726098600	0.00616311	0.00012024	1.99	0.00603405	0.00619862	0.00590417	11189
1726012200	0.00604287	-5.0E-6	-0.08	0.00603281	0.00611566	0.00594462	14575
1725925800	0.00604774	-5.0E-6	-0.08	0.00944088	0.00963513	0.00521629	232976
1725839400	0.00605273	-7.5E-5	-1.22	0.0061267	0.00623378	0.00596541	831
1725753000	0.00612783	0.00012714	2.12	0.006017	0.0062347	0.00600104	0
1725666600	0.00600069	-0.000323	-5.11	0.00632867	0.00637953	0.00586614	12397
1725580200	0.006324	-0.00013	-2.01	0.00646649	0.00655902	0.00622226	10861
1725493800	0.00645443	0.00023667	3.81	0.0061457	0.00666151	0.00587608	11209
1725407400	0.00621776	-0.000277	-4.27	0.00649346	0.00656533	0.00611482	8682
1725321000	0.00649438	0.00019903	3.16	0.00944088	0.00963513	0.00618337	231950
1725234600	0.00629535	4.2E-5	0.67	0.00625318	0.00631658	0.00612292	7330
1725148200	0.00625383	6.3E-5	1.02	0.00618666	0.00633943	0.00617125	7533
1725061800	0.00619107	-0.000279	-4.31	0.00646584	0.00650094	0.0061336	12884
1724975400	0.00647009	-6.4E-5	-0.98	0.00652174	0.00681252	0.00642063	8413
1724889000	0.00653457	0.00032592	5.25	0.00619584	0.00661936	0.00619584	115105
1724802600	0.00620865	-0.000526	-7.81	0.00674221	0.00677542	0.00606977	4944
1724716200	0.0067346	-0.000651	-8.81	0.00738343	0.00743257	0.0065693	13878
1724629800	0.00738544	-9.7E-5	-1.30	0.00750781	0.00757541	0.00726638	9976
1724543400	0.00748241	0.00115127	18.18	0.00633734	0.00785757	0.006235	39620