Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | POLIS/USDT | https://www.southxchange.com/Market/Book/POLIS/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/POLIS/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | POLIS/BTC | https://www.southxchange.com/Market/Book/POLIS/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/POLIS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00313298 | 0.00471044 | 150.350145868 | 0.00069922 | 0.163 | 8297.64446429 | CX |
| 156 | 2.8 | -2.79215658 | -99.7198778571 | 0.00069922 | 3.27 | 12600.2490793 | CX |
| 260 | 2.8 | -2.79215658 | -99.7198778571 | 0.00069922 | 3.27 | 12600.2490793 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00753005 | 0 |
| 1724802600 | 0.00775581 | -0.000422 | -5.16 | 0.00817376 | 0.0082154 | 0.00754331 | 0 |
| 1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.00837818 | 0.00817768 | 0 |
| 1724629800 | 0.00835589 | 3.5E-5 | 0.42 | 0.00834569 | 0.00845 | 0.00829948 | 0 |
| 1724543400 | 0.00832062 | -2.0E-6 | -0.02 | 0.00833381 | 0.00838508 | 0.00827667 | 0 |
| 1724457000 | 0.00832293 | 0.00047278 | 6.02 | 0.00784999 | 0.00842649 | 0.00784999 | 0 |
| 1724370600 | 0.00785015 | -0.000103 | -1.30 | 0.00540046 | 0.00801161 | 0.00539117 | 0 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00798031 | 0.00765591 | 0 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.0079731 | 0.00761913 | 0 |
| 1724111400 | 0.0077208 | 8.0E-5 | 1.05 | 0.00540046 | 0.00773572 | 0.00539117 | 0 |
| 1724025000 | 0.00764105 | -8.5E-5 | -1.10 | 0.00773361 | 0.00782776 | 0.00764105 | 0 |
| 1723938600 | 0.00772614 | 6.6E-5 | 0.86 | 0.00765416 | 0.00775625 | 0.00764956 | 0 |
| 1723852200 | 0.00766046 | 0.00017305 | 2.31 | 0.00748299 | 0.00777761 | 0.00743205 | 0 |
| 1723765800 | 0.00748741 | -0.000163 | -2.13 | 0.00763942 | 0.00777925 | 0.00731717 | 0 |
| 1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.00802979 | 0.00760343 | 0 |
| 1723593000 | 0.00786836 | 0.00014642 | 1.90 | 0.0077162 | 0.00800223 | 0.00760339 | 0 |
| 1723506600 | 0.00772194 | 7.4E-5 | 0.97 | 0.00540046 | 0.00786444 | 0.00539117 | 0 |
| 1723420200 | 0.00764812 | -0.000264 | -3.34 | 0.00794412 | 0.00802564 | 0.00758465 | 0 |
| 1723333800 | 0.0079123 | 2.3E-5 | 0.29 | 0.00791423 | 0.00799311 | 0.00783894 | 0 |
| 1723247400 | 0.00788944 | -0.000143 | -1.78 | 0.0080257 | 0.0080257 | 0.00774987 | 0 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 0 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.00749942 | 0.00709625 | 0 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00701906 | 0.00741864 | 0.00701906 | 0 |
| 1722901800 | 0.00705481 | -0.000512 | -6.77 | 0.00540046 | 0.00721131 | 0.00539117 | 0 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 0 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.007787 | 0 |
| 1722642600 | 0.00798731 | -0.000494 | -5.82 | 0.00850524 | 0.00851786 | 0.0079544 | 0 |
| 1722556200 | 0.0084813 | 7.0E-5 | 0.83 | 0.00840604 | 0.00852504 | 0.00809803 | 0 |
| 1722469800 | 0.00841156 | -0.000199 | -2.31 | 0.00860211 | 0.0086864 | 0.0083881 | 0 |
| 1722383400 | 0.0086103 | -7.7E-5 | -0.89 | 0.00868712 | 0.00870716 | 0.00848949 | 0 |
| 1722297000 | 0.00868695 | -0.000182 | -2.05 | 0.00540046 | 0.0091 | 0.00539117 | 0 |
| 1722210600 | 0.00886883 | 1.8E-5 | 0.20 | 0.00881432 | 0.00887665 | 0.00872464 | 0 |
| 1722124200 | 0.0088513 | 2.3E-5 | 0.26 | 0.00882868 | 0.00902025 | 0.00867041 | 0 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 0 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00850148 | 0.00859244 | 0.00825422 | 0 |
| 1721865000 | 0.00849944 | -7.4E-5 | -0.86 | 0.00857547 | 0.00872181 | 0.00847386 | 0 |
| 1721778600 | 0.00857355 | -0.000212 | -2.41 | 0.00878858 | 0.00880557 | 0.00850994 | 0 |
| 1721692200 | 0.00878566 | -4.3E-5 | -0.49 | 0.00540046 | 0.00887929 | 0.00539117 | 0 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00887834 | 0.00856744 | 0 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.0086231 | 0 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00822897 | 0 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 0 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00859274 | 0.00830786 | 0 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00812482 | 0 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00540046 | 0.00842952 | 0.00539117 | 0 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 0 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 0 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00760965 | 0.00735496 | 0 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 0 |
| 1720655400 | 0.00750819 | -3.7E-5 | -0.49 | 0.00753196 | 0.00772208 | 0.00743243 | 0 |
| 1720569000 | 0.00754516 | 0.00018022 | 2.45 | 0.00737175 | 0.007571 | 0.00731817 | 0 |
| 1720482600 | 0.00736494 | 0.00010347 | 1.42 | 0.00540046 | 0.00755468 | 0.00539117 | 0 |
| 1720396200 | 0.00726147 | -0.000299 | -3.95 | 0.00755917 | 0.00758951 | 0.00725862 | 0 |
| 1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00760239 | 0.0072865 | 0 |
| 1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.0069814 | 0 |
| 1720137000 | 0.00743957 | -0.000387 | -4.94 | 0.00782113 | 0.00785161 | 0.0073784 | 0 |
| 1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 0 |
| 1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.00540046 | 0.00829298 | 0.00539117 | 0 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 0 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 0 |
| 1719618600 | 0.00784288 | -0.000158 | -1.97 | 0.00800939 | 0.00807823 | 0.00779237 | 0 |
| 1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.0080953 | 0.00787288 | 0 |
| 1719445800 | 0.00790142 | -0.000127 | -1.58 | 0.00540046 | 0.00805557 | 0.00539117 | 0 |
| 1719359400 | 0.00802837 | 0.00018827 | 2.40 | 0.00783413 | 0.00811172 | 0.00783032 | 0 |
| 1719273000 | 0.0078401 | -0.000393 | -4.77 | 0.00821063 | 0.00822965 | 0.00761375 | 0 |
| 1719186600 | 0.00823329 | -0.000117 | -1.40 | 0.00835185 | 0.00838343 | 0.00822266 | 0 |
| 1719100200 | 0.00835033 | 2.4E-5 | 0.29 | 0.0083388 | 0.00838249 | 0.00830898 | 0 |
| 1719013800 | 0.00832668 | -0.000108 | -1.28 | 0.0084346 | 0.00844848 | 0.00823806 | 0 |
| 1718927400 | 0.00843444 | 4.0E-6 | 0.05 | 0.00844574 | 0.00863743 | 0.00838825 | 0 |
| 1718841000 | 0.00842996 | -2.5E-5 | -0.30 | 0.00846803 | 0.00854094 | 0.00841155 | 0 |
| 1718754600 | 0.00845495 | -0.00018 | -2.08 | 0.00864317 | 0.00864857 | 0.00832393 | 0 |
| 1718668200 | 0.00863466 | -2.8E-5 | -0.32 | 0.00540046 | 0.00874409 | 0.00539117 | 0 |
| 1718581800 | 0.00866308 | 6.0E-5 | 0.70 | 0.00860293 | 0.00869783 | 0.00858002 | 0 |
| 1718495400 | 0.00860352 | 2.0E-5 | 0.23 | 0.00857927 | 0.00863174 | 0.00855774 | 0 |
| 1718409000 | 0.00858307 | -0.0001 | -1.15 | 0.0086899 | 0.00875161 | 0.00845259 | 0 |
| 1718322600 | 0.00868294 | -0.000188 | -2.12 | 0.00887234 | 0.00888882 | 0.00860951 | 0 |
| 1718236200 | 0.00887052 | 0.00011118 | 1.27 | 0.00875251 | 0.00909869 | 0.00869785 | 0 |
| 1718149800 | 0.00875934 | -0.000272 | -3.01 | 0.00903962 | 0.00903962 | 0.00860121 | 0 |
| 1718063400 | 0.00903142 | -2.4E-5 | -0.27 | 0.00540046 | 0.00911976 | 0.00539117 | 0 |
| 1717977000 | 0.00905511 | 4.2E-5 | 0.47 | 0.00900733 | 0.00907931 | 0.0089912 | 0 |
| 1717890600 | 0.00901268 | -9.5E-7 | -0.01 | 0.00900696 | 0.00903735 | 0.00899692 | 0 |
| 1717804200 | 0.00901363 | -0.000188 | -2.04 | 0.00919835 | 0.00934983 | 0.00890786 | 0 |
| 1717717800 | 0.00920119 | -4.2E-5 | -0.45 | 0.0092502 | 0.00931308 | 0.00912602 | 0 |
| 1717631400 | 0.00924295 | 7.0E-5 | 0.76 | 0.00540046 | 0.00932817 | 0.00539117 | 0 |
| 1717545000 | 0.00917317 | 0.0002306 | 2.58 | 0.00894451 | 0.00923428 | 0.00891228 | 0 |
| 1717458600 | 0.00894257 | 0.00012906 | 1.46 | 0.00880327 | 0.00913424 | 0.00878591 | 0 |
| 1717372200 | 0.00881351 | 1.3E-5 | 0.15 | 0.00880332 | 0.00889186 | 0.00875758 | 0 |
| 1717285800 | 0.0088004 | 3.0E-5 | 0.34 | 0.00877503 | 0.0088156 | 0.00876171 | 0 |
| 1717199400 | 0.00877041 | -0.000115 | -1.29 | 0.00888709 | 0.00896455 | 0.00866138 | 0 |
| 1717113000 | 0.00888509 | 9.6E-5 | 1.09 | 0.00878584 | 0.00903877 | 0.00872446 | 0 |
| 1717026600 | 0.00878868 | -9.9E-5 | -1.11 | 0.00888009 | 0.00894948 | 0.00872292 | 0 |
|
POLISS/BTC 0.00000013 BTC
+0.00%
|
POLISS/EUR 0.007085 €
+2.67%
|
|
POLISS/USD $ 0.007843
+2.21%
|
POLISS/GBP £ 0.005950
+2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
