ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PolkamarketsPOLK
$ 0.014243
-0.000034
(
-0.24%
)
Info
Rank Rank 730
Platform Ethereum
Token
Not Mineable
Bid
$ 0.02601
Exchange
KUCN
Ask
$ 0.026629
Last Trade Time
15:33:33
Volume (24h)
$ 79,699
Last Trade Size
9.09
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.012135
Fully Diluted Market Cap
$ 1,424,332
Genesis Date
2/19/2021
Days Range 0.014243-0.014301
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01695Kucoin45144.5215/cdn/crypto/logos/exchanges/KUCN.png$ 764.731728096521POLK/USDThttps://trade.kucoin.com/POLK-USDTUSDT1https://trade.kucoin.com/POLK-USDT91.984749665410 minutes ago
0.01702Gate.io3790.86/cdn/crypto/logos/exchanges/GATE.png$ 64.801728097036POLK/USDThttps://gate.io/trade/POLK_USDTUSDT2https://gate.io/trade/POLK_USDT7.72411128816Recently
7.07E-6Gate.io142.886/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010101728095022POLK/ETHhttps://gate.io/trade/POLK_ETHETH3https://gate.io/trade/POLK_ETH0.29113904642235 minutes ago
2.3E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535POLK/BTChttps://trade.kucoin.com/POLK-BTCBTC4https://trade.kucoin.com/POLK-BTC03 hours ago
7.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522POLK/ETHhttps://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbfETH5https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf03 hours ago
0.019111LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528POLK/USDThttps://exchange.latoken.com/exchange/POLK-USDTUSDT6https://exchange.latoken.com/exchange/POLK-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About POLK

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.015140680.015226620.013815535626
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710
17272218000.014800710.000224521.540.014565290.014871680.014428790
17271354000.01457619-3.1E-5-0.210.013581950.014689620.012568245626
17270490000.01460711-9.9E-7-0.010.014576560.01470370.014352210
17269626000.01460819.7E-50.670.014536830.01460810.014438310
17268762000.014511311.8E-50.120.014472550.014743510.014357420
17267898000.014493560.000408182.900.014209390.014687050.014190260
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.013581950.014138550.01040635626
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.013581950.014138550.012568245626
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.00023261.600.014492290.014908410.0134061428172
17243706000.01449259-0.000802-5.240.013581950.0152560.0117092843474
17242842000.015295-0.000665-4.170.015932020.01600220.0136256749606
17241978000.01596038-0.001857-10.420.017819640.018877650.0153327934653
17241114000.01781724-0.005106-22.270.013581950.018213250.0111327850495
17240250000.022923160.0098481575.320.013087660.02671380.01307697147488
17239386000.013075010.0024682223.270.010598070.013075150.0105921828978
17238522000.01060679-0.000336-3.070.010936670.011755470.0103406417826
17237658000.01094314-0.000827-7.030.011752950.011968080.0108248824483
17236794000.01176992-0.000335-2.770.012104530.012848060.0116975913442
17235930000.01210518-0.000963-7.370.013058190.013413850.0118808242398
17235066000.01306790.000124920.970.013581950.014138550.0125682429453
17234202000.01294298-0.001056-7.540.014054990.014199220.0128355673505
17233338000.013998684.0E-50.290.01400210.014675190.0138688914831
17232474000.013958240.000365452.690.013581950.015082390.0125190237005
17231610000.013592790.000909667.170.012657090.013783550.0125121325735
17230746000.01268313-0.001874-12.870.014572490.014888770.0125549221086
17229882000.01455677-9.6E-5-0.660.014578060.015356160.0141520343565
17229018000.01465231-0.000482-3.180.016380630.018051510.0119735549828
17228154000.01513403-0.001269-7.740.016380630.016490020.0145930316752
17227290000.01640315-0.0008-4.650.017198040.017401980.01617317030
17226426000.01720344-0.000412-2.340.017664730.01817130.0168059915118
17225562000.0176150.000144830.830.017458710.018360010.0169852533146
17224698000.017470170.000249571.450.017204220.018040980.0170264420566
17223834000.0172206-0.000822-4.560.017374250.018006130.0169789823587
17222970000.018042130.000304461.720.020490450.024694230.0167187228417
17222106000.017737670.000715934.210.016950620.01775330.0167781617308
17221242000.01702174-0.000635-3.600.017657370.017945550.0167022929985
17220378000.01765630.000562573.290.017105060.017706120.0165905321668
17219514000.01709373-0.000559-3.170.017656920.01771550.0167933311753
17218650000.01765268-0.002132-10.780.019789560.020491440.0175995648251
17217786000.019785130.001537998.430.01825320.0208630.01789047116559
17216922000.01824714-8.9E-5-0.490.020490450.021244620.0172165111654
17216058000.0183363-0.001154-5.920.01946730.020150250.0182560710301
17215194000.0194902-0.000539-2.690.019356110.020265640.0192466314638
17214330000.020029650.0027608315.990.017271340.020029650.0171695260661
17213466000.01726882-0.000699-3.890.017943760.018229290.0171092144066
17212602000.01796744-0.000935-4.950.018876220.019168430.017893859968
17211738000.018902880.000126010.670.018806970.019022450.0176806115811
17210874000.018776870.000457792.500.020490450.022612530.0172165120087
17210010000.01831908-4.2E-5-0.230.018362590.018882140.01789414896
17209146000.01836095-0.000163-0.880.018524960.018888880.0179143510314
17208282000.018523750.000742664.180.017778350.018731460.017592713942
17207418000.01778109-0.000701-3.790.018438220.019010360.0177232725773
17206554000.01848171-9.1E-5-0.490.018540210.019144930.0178621325072
17205690000.01857270.001010155.750.01757880.019077470.0174510236406
17204826000.017562550.000246721.420.020490450.021244620.0172165169373
17203962000.01731583-0.002459-12.440.019770140.019820570.01730902142783
17203098000.0197747-0.0012-5.720.020931680.021064370.0185098653595
17202234000.02097511-0.001344-6.020.020490450.021244620.0184167144640