PolkamarketsPOLK

$ 0.02203

-0.000045

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 744

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040228

Exchange

KUCN

Ask

$ 0.041186

Last Trade Time

15:33:33

Volume (24h)

$ 15,348

Last Trade Size

9.09

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012135

Fully Diluted Market Cap

$ 2,202,957

Genesis Date

2/19/2021

Days Range 0.021835-0.022233

52 Weeks Range 0.010341-0.071422

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02797	Kucoin	137066.7009	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,866.76	1732768391	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	99.342577945	Recently
0.02818	Gate.io	907.07	/cdn/crypto/logos/exchanges/GATE.png	$ 25.56	1732766948	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	0.657422054991	26 minutes ago
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	3	https://trade.kucoin.com/POLK-BTC	0	5 hours ago
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	4	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	5 hours ago
7.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732766948	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	5	https://gate.io/trade/POLK_ETH	0	26 minutes ago
0.072	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02169065	0.00033892	1.5625165682	0.01746005	0.02294378	803.76698571	CX
4	0.01663161	0.00539796	32.4560280093	0.01520297	0.02294378	602.82523929	CX
12	0.01334121	0.00868836	65.1242278624	0.0104063	0.02294378	728.11832824	CX
26	0.0284512	-0.00642163	-22.5706824317	0.01034064	0.03335178	13590.6406232	CX
52	0.03539125	-0.01336168	-37.7541906545	0.01034064	0.07142201	17424.1194854	CX
156	0.91900451	-0.89697494	-97.602887716	0.01034064	1.08321333	24872.3043942	CX
260	1.9804989	-1.95846933	-98.8876757266	0.01034064	4.22755722	29586.7096947	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616	0
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382	0
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.01746005	5626
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222	0
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722	0
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	0
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546	0
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943	0
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901	0
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.01746005	5626
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777	0
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522	0
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821	0
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343	0
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	0
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297	5626
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	5626
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	5626
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01551217	0.01274607	5626
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01528996	0.0121512	5626
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01192004	5626
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01514068	0.01522662	0.01381553	5626
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01358195	0.01468962	0.01256824	5626
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01358195	0.01413855	0.0104063	5626
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01358195	0.01413855	0.01256824	5626
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0