Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01408 | Kucoin | 7373775.3543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,838.48 | 1724973070 | POLK/USDT | https://trade.kucoin.com/POLK-USDT | USDT | 1 | https://trade.kucoin.com/POLK-USDT | 97.9017878217 | 10 minutes ago |
| 0.01413 | Gate.io | 151087.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,201.35 | 1724971898 | POLK/USDT | https://gate.io/trade/POLK_USDT | USDT | 2 | https://gate.io/trade/POLK_USDT | 2.00598749109 | 30 minutes ago |
| 5.6E-6 | Gate.io | 6943.487 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039833 | 1724971898 | POLK/ETH | https://gate.io/trade/POLK_ETH | ETH | 3 | https://gate.io/trade/POLK_ETH | 0.0921888392789 | 30 minutes ago |
| 0.014839 | LATOKEN | 2.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.041433 | 1724951384 | POLK/USDT | https://exchange.latoken.com/exchange/POLK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POLK-USDT | 3.5847963142E-5 | 6 hours ago |
| 2.3E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | POLK/BTC | https://trade.kucoin.com/POLK-BTC | BTC | 5 | https://trade.kucoin.com/POLK-BTC | 0 | 23 hours ago |
| 7.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | POLK/ETH | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | ETH | 6 | https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01358195 | 6.366E-5 | 0.468710310375 | 0.01170928 | 0.015256 | 35823.24865 | CX |
| 4 | 0.01745871 | -0.0038131 | -21.8406743683 | 0.01034064 | 0.0267138 | 37307.7303565 | CX |
| 12 | 0.02561594 | -0.01197033 | -46.7300048329 | 0.01034064 | 0.03335178 | 29231.4991367 | CX |
| 26 | 0.03925722 | -0.02561161 | -65.2405086249 | 0.01034064 | 0.06788788 | 24300.5379441 | CX |
| 52 | 0.02689144 | -0.01324583 | -49.2566779615 | 0.01034064 | 0.07142201 | 21738.57733 | CX |
| 156 | 0.49106704 | -0.47742143 | -97.2212327669 | 0.01034064 | 2.01522977 | 30556.918419 | CX |
| 260 | 1.9804989 | -1.96685329 | -99.3110013846 | 0.01034064 | 4.22755722 | 31818.3733064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01361252 | -0.000109 | -0.79 | 0.01368421 | 0.01384612 | 0.0133224 | 0 |
| 1724802600 | 0.01372182 | -0.000746 | -5.16 | 0.01446126 | 0.01453494 | 0.01334586 | 0 |
| 1724716200 | 0.0144682 | -0.000315 | -2.13 | 0.01480252 | 0.01482293 | 0.0144682 | 0 |
| 1724629800 | 0.01478351 | 6.2E-5 | 0.42 | 0.01476546 | 0.01495 | 0.0146837 | 0 |
| 1724543400 | 0.01472109 | -4.0E-6 | -0.03 | 0.01474443 | 0.01483514 | 0.01464334 | 0 |
| 1724457000 | 0.01472519 | 0.0002326 | 1.60 | 0.01449229 | 0.01490841 | 0.01340614 | 28172 |
| 1724370600 | 0.01449259 | -0.000802 | -5.24 | 0.01358195 | 0.015256 | 0.01170928 | 43474 |
| 1724284200 | 0.015295 | -0.000665 | -4.17 | 0.01593202 | 0.0160022 | 0.01362567 | 49606 |
| 1724197800 | 0.01596038 | -0.001857 | -10.42 | 0.01781964 | 0.01887765 | 0.01533279 | 34653 |
| 1724111400 | 0.01781724 | -0.005106 | -22.27 | 0.01358195 | 0.01821325 | 0.01113278 | 50495 |
| 1724025000 | 0.02292316 | 0.00984815 | 75.32 | 0.01308766 | 0.0267138 | 0.01307697 | 147488 |
| 1723938600 | 0.01307501 | 0.00246822 | 23.27 | 0.01059807 | 0.01307515 | 0.01059218 | 28978 |
| 1723852200 | 0.01060679 | -0.000336 | -3.07 | 0.01093667 | 0.01175547 | 0.01034064 | 17826 |
| 1723765800 | 0.01094314 | -0.000827 | -7.03 | 0.01175295 | 0.01196808 | 0.01082488 | 24483 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01284806 | 0.01169759 | 13442 |
| 1723593000 | 0.01210518 | -0.000963 | -7.37 | 0.01305819 | 0.01341385 | 0.01188082 | 42398 |
| 1723506600 | 0.0130679 | 0.00012492 | 0.97 | 0.01358195 | 0.01413855 | 0.01256824 | 29453 |
| 1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01419922 | 0.01283556 | 73505 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01467519 | 0.01386889 | 14831 |
| 1723247400 | 0.01395824 | 0.00036545 | 2.69 | 0.01358195 | 0.01508239 | 0.01251902 | 37005 |
| 1723161000 | 0.01359279 | 0.00090966 | 7.17 | 0.01265709 | 0.01378355 | 0.01251213 | 25735 |
| 1723074600 | 0.01268313 | -0.001874 | -12.87 | 0.01457249 | 0.01488877 | 0.01255492 | 21086 |
| 1722988200 | 0.01455677 | -9.6E-5 | -0.66 | 0.01457806 | 0.01535616 | 0.01415203 | 43565 |
| 1722901800 | 0.01465231 | -0.000482 | -3.18 | 0.01638063 | 0.01805151 | 0.01197355 | 49828 |
| 1722815400 | 0.01513403 | -0.001269 | -7.74 | 0.01638063 | 0.01649002 | 0.01459303 | 16752 |
| 1722729000 | 0.01640315 | -0.0008 | -4.65 | 0.01719804 | 0.01740198 | 0.016173 | 17030 |
| 1722642600 | 0.01720344 | -0.000412 | -2.34 | 0.01766473 | 0.0181713 | 0.01680599 | 15118 |
| 1722556200 | 0.017615 | 0.00014483 | 0.83 | 0.01745871 | 0.01836001 | 0.01698525 | 33146 |
| 1722469800 | 0.01747017 | 0.00024957 | 1.45 | 0.01720422 | 0.01804098 | 0.01702644 | 20566 |
| 1722383400 | 0.0172206 | -0.000822 | -4.56 | 0.01737425 | 0.01800613 | 0.01697898 | 23587 |
| 1722297000 | 0.01804213 | 0.00030446 | 1.72 | 0.02049045 | 0.02469423 | 0.01671872 | 28417 |
| 1722210600 | 0.01773767 | 0.00071593 | 4.21 | 0.01695062 | 0.0177533 | 0.01677816 | 17308 |
| 1722124200 | 0.01702174 | -0.000635 | -3.60 | 0.01765737 | 0.01794555 | 0.01670229 | 29985 |
| 1722037800 | 0.0176563 | 0.00056257 | 3.29 | 0.01710506 | 0.01770612 | 0.01659053 | 21668 |
| 1721951400 | 0.01709373 | -0.000559 | -3.17 | 0.01765692 | 0.0177155 | 0.01679333 | 11753 |
| 1721865000 | 0.01765268 | -0.002132 | -10.78 | 0.01978956 | 0.02049144 | 0.01759956 | 48251 |
| 1721778600 | 0.01978513 | 0.00153799 | 8.43 | 0.0182532 | 0.020863 | 0.01789047 | 116559 |
| 1721692200 | 0.01824714 | -8.9E-5 | -0.49 | 0.02049045 | 0.02124462 | 0.01721651 | 11654 |
| 1721605800 | 0.0183363 | -0.001154 | -5.92 | 0.0194673 | 0.02015025 | 0.01825607 | 10301 |
| 1721519400 | 0.0194902 | -0.000539 | -2.69 | 0.01935611 | 0.02026564 | 0.01924663 | 14638 |
| 1721433000 | 0.02002965 | 0.00276083 | 15.99 | 0.01727134 | 0.02002965 | 0.01716952 | 60661 |
| 1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01822929 | 0.01710921 | 44066 |
| 1721260200 | 0.01796744 | -0.000935 | -4.95 | 0.01887622 | 0.01916843 | 0.01789385 | 9968 |
| 1721173800 | 0.01890288 | 0.00012601 | 0.67 | 0.01880697 | 0.01902245 | 0.01768061 | 15811 |
| 1721087400 | 0.01877687 | 0.00045779 | 2.50 | 0.02049045 | 0.02261253 | 0.01721651 | 20087 |
| 1721001000 | 0.01831908 | -4.2E-5 | -0.23 | 0.01836259 | 0.01888214 | 0.017894 | 14896 |
| 1720914600 | 0.01836095 | -0.000163 | -0.88 | 0.01852496 | 0.01888888 | 0.01791435 | 10314 |
| 1720828200 | 0.01852375 | 0.00074266 | 4.18 | 0.01777835 | 0.01873146 | 0.01759271 | 3942 |
| 1720741800 | 0.01778109 | -0.000701 | -3.79 | 0.01843822 | 0.01901036 | 0.01772327 | 25773 |
| 1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01914493 | 0.01786213 | 25072 |
| 1720569000 | 0.0185727 | 0.00101015 | 5.75 | 0.0175788 | 0.01907747 | 0.01745102 | 36406 |
| 1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.02049045 | 0.02124462 | 0.01721651 | 69373 |
| 1720396200 | 0.01731583 | -0.002459 | -12.44 | 0.01977014 | 0.01982057 | 0.01730902 | 142783 |
| 1720309800 | 0.0197747 | -0.0012 | -5.72 | 0.02093168 | 0.02106437 | 0.01850986 | 53595 |
| 1720223400 | 0.02097511 | -0.001344 | -6.02 | 0.02049045 | 0.02124462 | 0.01841671 | 44640 |
| 1720137000 | 0.02231871 | -0.002366 | -9.58 | 0.02466665 | 0.02529158 | 0.02225024 | 30600 |
| 1720050600 | 0.02468489 | -0.000739 | -2.91 | 0.02544921 | 0.02561268 | 0.02445393 | 34215 |
| 1719964200 | 0.02542386 | 0.00030219 | 1.20 | 0.02515 | 0.02591232 | 0.02510036 | 17749 |
| 1719877800 | 0.02512167 | 0.00065894 | 2.69 | 0.02505547 | 0.02603411 | 0.02288919 | 12062 |
| 1719791400 | 0.02446273 | 0.00012498 | 0.51 | 0.02435645 | 0.02465438 | 0.023668 | 4041 |
| 1719705000 | 0.02433775 | 0.00020579 | 0.85 | 0.02412476 | 0.02444501 | 0.02363827 | 4338 |
| 1719618600 | 0.02413196 | -0.000487 | -1.98 | 0.02464429 | 0.02527937 | 0.02395514 | 11022 |
| 1719532200 | 0.02461898 | 0.0009147 | 3.86 | 0.02310886 | 0.02463823 | 0.02247121 | 7715 |
| 1719445800 | 0.02370428 | -0.000998 | -4.04 | 0.02505547 | 0.02603411 | 0.02306089 | 50415 |
| 1719359400 | 0.02470269 | 0.00118239 | 5.03 | 0.02350241 | 0.02484649 | 0.02324376 | 8201 |
| 1719273000 | 0.0235203 | -0.00118 | -4.78 | 0.02400032 | 0.02459733 | 0.02252833 | 78927 |
| 1719186600 | 0.02469988 | 0.00029122 | 1.19 | 0.0244131 | 0.02514883 | 0.02413351 | 3890 |
| 1719100200 | 0.02440866 | -0.001212 | -4.73 | 0.02565786 | 0.0256588 | 0.02440784 | 2600 |
| 1719013800 | 0.02562056 | -0.000332 | -1.28 | 0.02595262 | 0.02643485 | 0.02488524 | 15424 |
| 1718927400 | 0.02595212 | 1.4E-5 | 0.05 | 0.02533724 | 0.02636909 | 0.02526768 | 7182 |
| 1718841000 | 0.02593834 | 0.00057349 | 2.26 | 0.02540411 | 0.02673164 | 0.02523467 | 6237 |
| 1718754600 | 0.02536485 | -0.001868 | -6.86 | 0.02659437 | 0.02724515 | 0.02497179 | 18164 |
| 1718668200 | 0.02723241 | -0.002089 | -7.12 | 0.02505547 | 0.02850184 | 0.02410284 | 30491 |
| 1718581800 | 0.02932119 | -0.00046 | -1.54 | 0.02977939 | 0.03069478 | 0.02909332 | 10999 |
| 1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.03115629 | 0.02896468 | 15892 |
| 1718409000 | 0.02971062 | 0.00165804 | 5.91 | 0.02807508 | 0.03149004 | 0.02795463 | 13001 |
| 1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.029347 | 0.029347 | 0.02715307 | 7331 |
| 1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.0300281 | 0.02755106 | 13336 |
| 1718149800 | 0.02829943 | -0.001574 | -5.27 | 0.0299003 | 0.0299003 | 0.02827849 | 3220 |
| 1718063400 | 0.02987318 | -0.002865 | -8.75 | 0.02505547 | 0.03150991 | 0.02410284 | 14710 |
| 1717977000 | 0.03273773 | 0.00154 | 4.94 | 0.03048638 | 0.03274988 | 0.02977664 | 9223 |
| 1717890600 | 0.03119773 | -0.00139 | -4.27 | 0.0318708 | 0.03335178 | 0.02907039 | 63286 |
| 1717804200 | 0.03258774 | 0.00639972 | 24.44 | 0.02617992 | 0.03334297 | 0.02556538 | 22220 |
| 1717717800 | 0.02618802 | 0.00059215 | 2.31 | 0.02561594 | 0.02632318 | 0.02527206 | 2616 |
| 1717631400 | 0.02559587 | 0.00019324 | 0.76 | 0.02505547 | 0.02654942 | 0.02410284 | 13351 |
| 1717545000 | 0.02540263 | 0.00132646 | 5.51 | 0.02408137 | 0.02627576 | 0.02402611 | 17283 |
| 1717458600 | 0.02407617 | -0.001008 | -4.02 | 0.02505547 | 0.02603411 | 0.02399036 | 21122 |
| 1717372200 | 0.02508461 | 3.7E-5 | 0.15 | 0.02505561 | 0.02523585 | 0.02425178 | 10593 |
| 1717285800 | 0.0250473 | 8.5E-5 | 0.34 | 0.0249751 | 0.0264418 | 0.0236475 | 10785 |
| 1717199400 | 0.02496196 | 0.0003571 | 1.45 | 0.0246104 | 0.02499276 | 0.02375768 | 7119 |
| 1717113000 | 0.02460486 | -0.001085 | -4.22 | 0.02568168 | 0.02647901 | 0.02416006 | 10077 |
| 1717026600 | 0.02568999 | -0.000289 | -1.11 | 0.02595719 | 0.02616002 | 0.02466249 | 22567 |
|
POLK/BTC 0.00000023 BTC
+0.00%
|
POLK/EUR 0.012300 €
+0.74%
|
|
POLK/USD $ 0.013646
+0.51%
|
POLK/GBP £ 0.010357
+0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
