ClearPollPOLL

$ 0.371552

0.001009

(

0.27%

)

Official Links

Website

Announcement

Info

Rank 1834

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.288442

Exchange

Ask

$ 0.371552

Last Trade Time

15:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.70

Fully Diluted Market Cap

$ 3,343,965

Genesis Date

10/19/2017

Days Range 0.37072-0.373101

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,999,992 / 8,999,991

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723334541	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	4 hours ago
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723334541	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	4 hours ago
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723334520	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	681.764482605	CX

ClearPoll aims to provide more accurate public opinion data.

Gold River Productions, Inc. (OTC PINK: GRPS)

Gold River Productions, Inc. (OTC PINK: GRPS)Port ST Lucie, FL January 4, 2018 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading...

Cherubim Interests, Inc. Acquires Victura Roofing and Cherubim Builders Group Oklahoma

FORT WORTH, TX--(NewMediaWire - May 31, 2016) - Cherubim Interests, Inc. (OTC...

Victura Construction Group Announces Revenue Statement, Corporate Update

FORT WORTH, TX / ACCESSWIRE / September 18, 2015 / Victura Construction Group, Inc. (OTC: VICT), a holding company focused on strategic...

Cherubim Interests, Inc. Introduces Hybrid Business Model

Innovative Market Strategy Is Unparalleled in the Real Estate and Agriculture Industries FT WORTH, TX / ACCESSWIRE / August 31, 2015 / Cherubim...

Victura Construction Group Signs LOI with Tolltech Integrated Healthcare Solutions Corporation

FORT WORTH, TX / ACCESSWIRE / July 7, 2015 / Victura Construction Group, Inc., (OTC: VICT) (the "Company"), a development stage construction...

Date	Close	Change	Change %	Open	High	Low
1723333800	0.3700522	0.00106898	0.29	0.37014255	0.37383171	0.36662126
1723247400	0.36898322	-0.006672	-1.78	0.37535597	0.37535597	0.36245549
1723161000	0.37565547	0.04037947	12.04	0.33458756	0.38092738	0.3333104
1723074600	0.335276	-0.005129	-1.51	0.34077226	0.35074255	0.33188658
1722988200	0.34040454	0.01045614	3.17	0.3282764	0.3469645	0.3282764
1722901800	0.3299484	-0.023955	-6.77	0.36886752	0.37133083	0.30200582
1722815400	0.35390354	-0.015471	-4.19	0.36886752	0.37133083	0.34852171
1722729000	0.36937483	-0.004186	-1.12	0.3734432	0.37787163	0.364192
1722642600	0.37356042	-0.023103	-5.82	0.39778363	0.398374	0.37202145
1722556200	0.39666388	0.00326138	0.83	0.39314435	0.39870986	0.37873894
1722469800	0.3934025	-0.009295	-2.31	0.40231426	0.40625629	0.39230519
1722383400	0.40269712	-0.003585	-0.88	0.40629028	0.40722721	0.39704692
1722297000	0.40628213	-0.008507	-2.05	0.39999547	0.4256	0.39999547
1722210600	0.41478866	0.00081995	0.20	0.41223926	0.41515419	0.40804491
1722124200	0.41396871	0.00108279	0.26	0.41291091	0.42187058	0.4055087
1722037800	0.41288592	0.01315541	3.29	0.39999547	0.41467995	0.39999547
1721951400	0.39973051	0.00221811	0.56	0.39760786	0.40186209	0.38604352
1721865000	0.3975124	-0.003466	-0.86	0.40106841	0.40791236	0.39631622
1721778600	0.40097867	-0.00992	-2.41	0.41103517	0.41182983	0.3980036
1721692200	0.41089856	-0.002008	-0.49	0.34606101	0.41527786	0.32651503
1721605800	0.41290635	0.00428409	1.05	0.40814219	0.41523347	0.40069303
1721519400	0.40862226	0.0026879	0.66	0.40581087	0.41113811	0.40329612
1721433000	0.40593436	0.01706608	4.39	0.38892519	0.41007818	0.3848629
1721346600	0.38886828	-0.001282	-0.33	0.38963613	0.39583602	0.38443846
1721260200	0.39015025	-0.006158	-1.55	0.39574981	0.4018762	0.38855231
1721173800	0.39630868	0.00264182	0.67	0.39429803	0.3974181	0.37999179
1721087400	0.39366686	0.02240012	6.03	0.34606101	0.39424258	0.32651503
1721001000	0.37126674	0.01115515	3.10	0.36014387	0.37326676	0.36014387
1720914600	0.36011159	0.00816034	2.32	0.3519743	0.36355141	0.35135243
1720828200	0.35195125	0.0032123	0.92	0.34868508	0.35589784	0.34398615
1720741800	0.34873895	-0.002414	-0.69	0.35032631	0.36081066	0.34721578
1720655400	0.35115264	-0.001729	-0.49	0.35226413	0.36115607	0.3476091
1720569000	0.35288137	0.00842876	2.45	0.34477138	0.35409014	0.34226533
1720482600	0.34445261	0.00483883	1.42	0.34606101	0.35332697	0.32651503
1720396200	0.33961378	-0.014004	-3.96	0.35353673	0.35495575	0.33948014
1720309800	0.35361827	0.00894605	2.60	0.34395842	0.35555833	0.34078406
1720223400	0.34467222	-0.003271	-0.94	0.34606101	0.34922474	0.32651503
1720137000	0.34794307	-0.018116	-4.95	0.36578848	0.36721406	0.34508237
1720050600	0.36605892	-0.010958	-2.91	0.3773932	0.37812273	0.36084733
1719964200	0.37701727	-0.004832	-1.27	0.38228	0.3842608	0.37534922
1719877800	0.38184941	0.00048166	0.13	0.41172246	0.42414061	0.37985857
1719791400	0.38136775	0.01143392	3.09	0.37021813	0.38254891	0.36873704
1719705000	0.36993383	0.00312798	0.85	0.36669647	0.37156418	0.36659986
1719618600	0.36680585	-0.007403	-1.98	0.37459323	0.37781278	0.36444334
1719532200	0.37420855	0.00466476	1.26	0.36974182	0.37861138	0.36820881
1719445800	0.36954379	-0.005937	-1.58	0.41172246	0.42414061	0.36897428
1719359400	0.37548091	0.00880542	2.40	0.36639654	0.37937904	0.36621828
1719273000	0.36667549	-0.018389	-4.78	0.3840052	0.3848947	0.35608954
1719186600	0.38506488	-0.005474	-1.40	0.39060966	0.39208661	0.38456766
1719100200	0.3905387	0.00110613	0.28	0.38999953	0.39204289	0.38860478
1719013800	0.38943257	-0.00504	-1.28	0.39447982	0.39512922	0.38528789
1718927400	0.39447228	0.00020952	0.05	0.39500118	0.40396596	0.39231206
1718841000	0.39426276	-0.001169	-0.30	0.39604366	0.39945338	0.39340214
1718754600	0.39543164	-0.008405	-2.08	0.40423451	0.40448726	0.38930385
1718668200	0.40383682	-0.001329	-0.33	0.41172246	0.42414061	0.39603739
1718581800	0.40516566	0.00278531	0.69	0.40235269	0.40679115	0.40128097
1718495400	0.40238035	0.00095675	0.24	0.40124613	0.40369984	0.40023922
1718409000	0.4014236	-0.004671	-1.15	0.40642033	0.40930608	0.39532153
1718322600	0.40609463	-0.008773	-2.11	0.41495294	0.41572358	0.40266016
1718236200	0.41486758	0.00519962	1.27	0.40934828	0.42553889	0.40679206
1718149800	0.40966796	-0.012725	-3.01	0.42277644	0.42277644	0.40227207
1718063400	0.42239298	-0.001108	-0.26	0.41172246	0.42652428	0.41091047
1717977000	0.42350094	0.00198482	0.47	0.42126635	0.42463248	0.42051158
1717890600	0.42151612	-4.4E-5	-0.01	0.42124884	0.42266998	0.42077904
1717804200	0.42156056	-0.008772	-2.04	0.43019982	0.4372846	0.41661376
1717717800	0.43033297	-0.001953	-0.45	0.43262483	0.43556591	0.42681709
1717631400	0.43228581	0.00326357	0.76	0.41172246	0.43627167	0.41091047
1717545000	0.42902224	0.0107847	2.58	0.41832795	0.43188045	0.41682048
1717458600	0.41823754	0.00603628	1.46	0.41172246	0.42720159	0.41091047
1717372200	0.41220126	0.00061311	0.15	0.41172471	0.41586579	0.40958564
1717285800	0.41158815	0.00140241	0.34	0.4104017	0.4122989	0.40977856
1717199400	0.41018574	-0.005363	-1.29	0.41564241	0.41926512	0.40508608
1717113000	0.4155489	0.00450892	1.10	0.41090701	0.42273656	0.4080367
1717026600	0.41103998	-0.004631	-1.11	0.41531519	0.41856033	0.40796441
1716940200	0.41567136	-0.005867	-1.39	0.42191059	0.42249798	0.40877493
1716853800	0.42153856	0.00511377	1.23	0.35945689	0.42919072	0.35767515
1716767400	0.41642479	-0.004514	-1.07	0.42113247	0.42236373	0.41487919
1716681000	0.42093888	0.00401875	0.96	0.41666665	0.42285044	0.41655812
1716594600	0.41692013	0.00424591	1.03	0.41298144	0.4207276	0.40520567
1716508200	0.41267422	-0.00754	-1.79	0.42014636	0.4257177	0.40441059
1716421800	0.42021384	-0.006421	-1.51	0.42639806	0.4292027	0.41941128
1716335400	0.42663499	-0.007355	-1.69	0.43441241	0.43675911	0.42090472
1716249000	0.4339904	0.03132143	7.78	0.35945689	0.43472942	0.35767515
1716162600	0.40266897	-0.004756	-1.17	0.40699921	0.41142478	0.40105455
1716076200	0.40742469	0.0003583	0.09	0.40719663	0.40969946	0.4053232
1715989800	0.40706639	0.01020674	2.57	0.39704752	0.41017844	0.39619195
1715903400	0.39685965	-0.006447	-1.60	0.40286152	0.40551873	0.39279007
1715817000	0.40330676	0.02896378	7.74	0.37420484	0.40379991	0.37285223
1715730600	0.37434298	-0.007972	-2.09	0.38245492	0.38352925	0.37158254
1715644200	0.38231489	0.00854592	2.29	0.35945689	0.38576943	0.35767515
1715557800	0.37376897	0.00417909	1.13	0.36997031	0.37572332	0.36852466
1715471400	0.36958988	-0.000867	-0.23	0.36984749	0.3735296	0.36784912