Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720828930 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 14 hours ago |
6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720828930 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 14 hours ago |
3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720828921 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.04752736 | 0.3085313 | 649.165659527 | 0.02580656 | 106.81912985 | 4.2980137 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.35195125 | 0.0032123 | 0.92 | 0.34868508 | 0.35589784 | 0.34398615 | 0 |
1720741800 | 0.34873895 | -0.002414 | -0.69 | 0.35032631 | 0.36081066 | 0.34721578 | 0 |
1720655400 | 0.35115264 | -0.001729 | -0.49 | 0.35226413 | 0.36115607 | 0.3476091 | 0 |
1720569000 | 0.35288137 | 0.00842876 | 2.45 | 0.34477138 | 0.35409014 | 0.34226533 | 0 |
1720482600 | 0.34445261 | 0.00483883 | 1.42 | 0.34606101 | 0.35332697 | 0.32651503 | 0 |
1720396200 | 0.33961378 | -0.014004 | -3.96 | 0.35353673 | 0.35495575 | 0.33948014 | 0 |
1720309800 | 0.35361827 | 0.00894605 | 2.60 | 0.34395842 | 0.35555833 | 0.34078406 | 0 |
1720223400 | 0.34467222 | -0.003271 | -0.94 | 0.34606101 | 0.34922474 | 0.32651503 | 0 |
1720137000 | 0.34794307 | -0.018116 | -4.95 | 0.36578848 | 0.36721406 | 0.34508237 | 0 |
1720050600 | 0.36605892 | -0.010958 | -2.91 | 0.3773932 | 0.37812273 | 0.36084733 | 0 |
1719964200 | 0.37701727 | -0.004832 | -1.27 | 0.38228 | 0.3842608 | 0.37534922 | 0 |
1719877800 | 0.38184941 | 0.00048166 | 0.13 | 0.41172246 | 0.42414061 | 0.37985857 | 0 |
1719791400 | 0.38136775 | 0.01143392 | 3.09 | 0.37021813 | 0.38254891 | 0.36873704 | 0 |
1719705000 | 0.36993383 | 0.00312798 | 0.85 | 0.36669647 | 0.37156418 | 0.36659986 | 0 |
1719618600 | 0.36680585 | -0.007403 | -1.98 | 0.37459323 | 0.37781278 | 0.36444334 | 0 |
1719532200 | 0.37420855 | 0.00466476 | 1.26 | 0.36974182 | 0.37861138 | 0.36820881 | 0 |
1719445800 | 0.36954379 | -0.005937 | -1.58 | 0.41172246 | 0.42414061 | 0.36897428 | 0 |
1719359400 | 0.37548091 | 0.00880542 | 2.40 | 0.36639654 | 0.37937904 | 0.36621828 | 0 |
1719273000 | 0.36667549 | -0.018389 | -4.78 | 0.3840052 | 0.3848947 | 0.35608954 | 0 |
1719186600 | 0.38506488 | -0.005474 | -1.40 | 0.39060966 | 0.39208661 | 0.38456766 | 0 |
1719100200 | 0.3905387 | 0.00110613 | 0.28 | 0.38999953 | 0.39204289 | 0.38860478 | 0 |
1719013800 | 0.38943257 | -0.00504 | -1.28 | 0.39447982 | 0.39512922 | 0.38528789 | 0 |
1718927400 | 0.39447228 | 0.00020952 | 0.05 | 0.39500118 | 0.40396596 | 0.39231206 | 0 |
1718841000 | 0.39426276 | -0.001169 | -0.30 | 0.39604366 | 0.39945338 | 0.39340214 | 0 |
1718754600 | 0.39543164 | -0.008405 | -2.08 | 0.40423451 | 0.40448726 | 0.38930385 | 0 |
1718668200 | 0.40383682 | -0.001329 | -0.33 | 0.41172246 | 0.42414061 | 0.39603739 | 0 |
1718581800 | 0.40516566 | 0.00278531 | 0.69 | 0.40235269 | 0.40679115 | 0.40128097 | 0 |
1718495400 | 0.40238035 | 0.00095675 | 0.24 | 0.40124613 | 0.40369984 | 0.40023922 | 0 |
1718409000 | 0.4014236 | -0.004671 | -1.15 | 0.40642033 | 0.40930608 | 0.39532153 | 0 |
1718322600 | 0.40609463 | -0.008773 | -2.11 | 0.41495294 | 0.41572358 | 0.40266016 | 0 |
1718236200 | 0.41486758 | 0.00519962 | 1.27 | 0.40934828 | 0.42553889 | 0.40679206 | 0 |
1718149800 | 0.40966796 | -0.012725 | -3.01 | 0.42277644 | 0.42277644 | 0.40227207 | 0 |
1718063400 | 0.42239298 | -0.001108 | -0.26 | 0.41172246 | 0.42652428 | 0.41091047 | 0 |
1717977000 | 0.42350094 | 0.00198482 | 0.47 | 0.42126635 | 0.42463248 | 0.42051158 | 0 |
1717890600 | 0.42151612 | -4.4E-5 | -0.01 | 0.42124884 | 0.42266998 | 0.42077904 | 0 |
1717804200 | 0.42156056 | -0.008772 | -2.04 | 0.43019982 | 0.4372846 | 0.41661376 | 0 |
1717717800 | 0.43033297 | -0.001953 | -0.45 | 0.43262483 | 0.43556591 | 0.42681709 | 0 |
1717631400 | 0.43228581 | 0.00326357 | 0.76 | 0.41172246 | 0.43627167 | 0.41091047 | 0 |
1717545000 | 0.42902224 | 0.0107847 | 2.58 | 0.41832795 | 0.43188045 | 0.41682048 | 0 |
1717458600 | 0.41823754 | 0.00603628 | 1.46 | 0.41172246 | 0.42720159 | 0.41091047 | 0 |
1717372200 | 0.41220126 | 0.00061311 | 0.15 | 0.41172471 | 0.41586579 | 0.40958564 | 0 |
1717285800 | 0.41158815 | 0.00140241 | 0.34 | 0.4104017 | 0.4122989 | 0.40977856 | 0 |
1717199400 | 0.41018574 | -0.005363 | -1.29 | 0.41564241 | 0.41926512 | 0.40508608 | 0 |
1717113000 | 0.4155489 | 0.00450892 | 1.10 | 0.41090701 | 0.42273656 | 0.4080367 | 0 |
1717026600 | 0.41103998 | -0.004631 | -1.11 | 0.41531519 | 0.41856033 | 0.40796441 | 0 |
1716940200 | 0.41567136 | -0.005867 | -1.39 | 0.42191059 | 0.42249798 | 0.40877493 | 0 |
1716853800 | 0.42153856 | 0.00511377 | 1.23 | 0.35945689 | 0.42919072 | 0.35767515 | 0 |
1716767400 | 0.41642479 | -0.004514 | -1.07 | 0.42113247 | 0.42236373 | 0.41487919 | 0 |
1716681000 | 0.42093888 | 0.00401875 | 0.96 | 0.41666665 | 0.42285044 | 0.41655812 | 0 |
1716594600 | 0.41692013 | 0.00424591 | 1.03 | 0.41298144 | 0.4207276 | 0.40520567 | 0 |
1716508200 | 0.41267422 | -0.00754 | -1.79 | 0.42014636 | 0.4257177 | 0.40441059 | 0 |
1716421800 | 0.42021384 | -0.006421 | -1.51 | 0.42639806 | 0.4292027 | 0.41941128 | 0 |
1716335400 | 0.42663499 | -0.007355 | -1.69 | 0.43441241 | 0.43675911 | 0.42090472 | 0 |
1716249000 | 0.4339904 | 0.03132143 | 7.78 | 0.35945689 | 0.43472942 | 0.35767515 | 0 |
1716162600 | 0.40266897 | -0.004756 | -1.17 | 0.40699921 | 0.41142478 | 0.40105455 | 0 |
1716076200 | 0.40742469 | 0.0003583 | 0.09 | 0.40719663 | 0.40969946 | 0.4053232 | 0 |
1715989800 | 0.40706639 | 0.01020674 | 2.57 | 0.39704752 | 0.41017844 | 0.39619195 | 0 |
1715903400 | 0.39685965 | -0.006447 | -1.60 | 0.40286152 | 0.40551873 | 0.39279007 | 0 |
1715817000 | 0.40330676 | 0.02896378 | 7.74 | 0.37420484 | 0.40379991 | 0.37285223 | 0 |
1715730600 | 0.37434298 | -0.007972 | -2.09 | 0.38245492 | 0.38352925 | 0.37158254 | 0 |
1715644200 | 0.38231489 | 0.00854592 | 2.29 | 0.35945689 | 0.38576943 | 0.35767515 | 0 |
1715557800 | 0.37376897 | 0.00417909 | 1.13 | 0.36997031 | 0.37572332 | 0.36852466 | 0 |
1715471400 | 0.36958988 | -0.000867 | -0.23 | 0.36984749 | 0.3735296 | 0.36784912 | 0 |
1715385000 | 0.37045731 | -0.012731 | -3.32 | 0.38249736 | 0.38589735 | 0.3662626 | 0 |
1715298600 | 0.38318877 | 0.0113333 | 3.05 | 0.37201951 | 0.38534596 | 0.3687824 | 0 |
1715212200 | 0.37185547 | -0.008019 | -2.11 | 0.37899284 | 0.38309095 | 0.37012991 | 0 |
1715125800 | 0.3798745 | -0.004288 | -1.12 | 0.38405219 | 0.39137622 | 0.37858609 | 0 |
1715039400 | 0.38416218 | -0.004994 | -1.28 | 0.35945689 | 0.39690203 | 0.35767515 | 0 |
1714953000 | 0.38915617 | 0.00076529 | 0.20 | 0.38846652 | 0.39258511 | 0.3828202 | 0 |
1714866600 | 0.38839088 | 0.00576165 | 1.51 | 0.38236664 | 0.39176832 | 0.38052798 | 0 |
1714780200 | 0.38262923 | 0.02297535 | 6.39 | 0.35945689 | 0.38508288 | 0.35767515 | 0 |
1714693800 | 0.35965388 | 0.00431668 | 1.21 | 0.35408539 | 0.36242259 | 0.34600185 | 0 |
1714607400 | 0.3553372 | -0.0146 | -3.95 | 0.36861197 | 0.3689575 | 0.34361253 | 0 |
1714521000 | 0.36993711 | -0.018178 | -4.68 | 0.38813272 | 0.39325099 | 0.35931681 | 0 |
1714434600 | 0.38811467 | 0.00507759 | 1.33 | 0.394822 | 0.39908888 | 0.37581696 | 0 |
1714348200 | 0.38303708 | -0.002803 | -0.73 | 0.38554082 | 0.39076257 | 0.38159976 | 0 |
1714261800 | 0.38584044 | -0.002039 | -0.53 | 0.38758297 | 0.38849284 | 0.38002742 | 0 |
1714175400 | 0.38787955 | -0.004185 | -1.07 | 0.39206661 | 0.39380871 | 0.385168 | 0 |
1714089000 | 0.39206417 | 0.00172817 | 0.44 | 0.39076974 | 0.39677745 | 0.38180259 | 0 |
1714002600 | 0.390336 | -0.013276 | -3.29 | 0.4037762 | 0.40781897 | 0.38648474 | 0 |
1713916200 | 0.40361192 | -0.00297 | -0.73 | 0.40614795 | 0.40854699 | 0.40048023 | 0 |
1713829800 | 0.40658145 | 0.01144457 | 2.90 | 0.394822 | 0.40887993 | 0.39321962 | 0 |
1713743400 | 0.39513688 | 0.00046578 | 0.12 | 0.3938624 | 0.39938583 | 0.39078756 | 0 |
1713657000 | 0.3946711 | 0.0052513 | 1.35 | 0.38805752 | 0.3979107 | 0.38458571 | 0 |
1713570600 | 0.3894198 | 0.00325292 | 0.84 | 0.38537313 | 0.39821872 | 0.36238016 | 0 |
1713484200 | 0.38616688 | 0.01331624 | 3.57 | 0.37260057 | 0.38991915 | 0.3699548 | 0 |
1713397800 | 0.37285064 | -0.01457 | -3.76 | 0.38817127 | 0.39190391 | 0.36398673 | 0 |
1713311400 | 0.38742051 | 0.00171243 | 0.44 | 0.38561743 | 0.39083589 | 0.37528155 | 0 |
1713225000 | 0.38570808 | -0.014306 | -3.58 | 0.3910645 | 0.40642605 | 0.37798824 | 0 |
1713138600 | 0.4000139 | 0.00794018 | 2.03 | 0.3910645 | 0.40035608 | 0.37798824 | 0 |
1713052200 | 0.39207372 | -0.016071 | -3.94 | 0.40794216 | 0.41310462 | 0.37453997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions