Polygon Token POLTK

$ 1.09

-0.006631

(

-0.61%

)

Info

Rank 3805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 11,037,056,433

Genesis Date

10/03/2023

Days Range 1.08-1.10

52 Weeks Range 0.592277-1.21

Circulating Supply 0 / 10,151,680,184

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	POL/ETH	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	ETH	1	https://info.uniswap.org/#/tokens/0x00000000f9fd50c832d79facfe6f4e8ce90a5efb	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.00801608	0.07919867	7.85688557667	0.89584181	1.10187581	0	CX
4	0.73602204	0.35119271	47.7149719593	0.69740395	1.10187581	0	CX
12	0.66964885	0.4175659	62.3559496892	0.6621324	1.10187581	0	CX
26	1.11063763	-0.02342288	-2.10895789656	0.63645488	1.14700993	0	CX
52	0.60535028	0.48186447	79.6009328682	0.59227691	1.20770521	0	CX
156	0.00806296	1.07915179	13384.0647851	0.00805981	1.20770521	0.70239736	CX
260	0.00806296	1.07915179	13384.0647851	0.00805981	1.20770521	0.70239736	CX

Polygon Token is an ERC20 token on the Ethereum network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	1.0932527	0.03	3.05	1.05845333	1.10187581	1.05536647
1732924200	1.06092635	0	0.39	1.056904	1.07667342	1.04473661
1732837800	1.05678005	-0.03	-2.31	1.07745841	1.07971895	1.04348535
1732751400	1.08178177	0.1	10.21	0.98387313	1.08705244	0.97431451
1732665000	0.98159193	-0.026064	-2.59	1.00721338	1.02158228	0.96037942
1732578600	1.00765604	0.02	1.54	0.91886039	1.04428509	0.89584181
1732492200	0.99232803	-0.011267	-1.12	1.00801608	1.01897351	0.9714608
1732405800	1.00359533	0.02	2.30	0.98293763	1.03273154	0.98062987
1732319400	0.98102827	-0.014516	-1.46	0.99240771	1.01204433	0.96498904
1732233000	0.99554473	0.08755914	9.64	0.90757539	0.99888832	0.89631694
1732146600	0.90798559	-0.010798	-1.18	0.91886039	0.93281319	0.89584181
1732060200	0.91878366	-0.030877	-3.25	0.94907376	0.94907376	0.90758424
1731973800	0.94966102	0.04314508	4.76	0.90681695	0.94966102	0.8901816
1731887400	0.90651594	-0.016505	-1.79	0.92565087	0.93232036	0.89997335
1731801000	0.92302144	0.00953205	1.04	0.91067699	0.94969349	0.90726552
1731714600	0.91348939	0.01102236	1.22	0.90681695	0.92397465	0.88999568
1731628200	0.90246703	-0.04038	-4.28	0.94189373	0.95686761	0.89643794
1731541800	0.94284693	-0.016461	-1.72	0.95768506	0.98479682	0.92109733
1731455400	0.95930817	-0.03356	-3.38	0.99031538	1.01514593	0.94936296
1731369000	0.99286808	0.05239678	5.57	0.93938824	0.99859616	0.92065466
1731282600	0.9404713	0.01448105	1.56	0.91986672	0.95799788	0.91314411
1731196200	0.92599025	0.05268009	6.03	0.87393875	0.93170653	0.87378824
1731109800	0.87331016	0.01723442	2.01	0.8651002	0.88089744	0.85310989
1731023400	0.85607574	0.0524499	6.53	0.80045931	0.86153528	0.79817516
1730937000	0.80362584	0.08730534	12.19	0.71608736	0.80976118	0.71580701
1730850600	0.7163205	0.01031705	1.46	0.71058946	0.73130323	0.70288414
1730764200	0.70600345	-0.019156	-2.64	0.73602204	0.73610467	0.69740395
1730677800	0.72515904	-0.008818	-1.20	0.73602204	0.73610467	0.7114925
1730591400	0.73397693	-0.007077	-0.95	0.74213967	0.7442261	0.73076908
1730505000	0.74105367	-0.001927	-0.26	0.74411396	0.76293607	0.72983949
1730418600	0.74298074	-0.042035	-5.35	0.78487455	0.78711148	0.73953975
1730332200	0.7850162	0.00742496	0.95	0.77747614	0.80201749	0.76898288
1730245800	0.77759124	0.02055442	2.72	0.75681549	0.79106006	0.7557708
1730159400	0.75703682	0.01747346	2.36	0.74833108	0.76305412	0.7262598
1730073000	0.73956336	0.00782632	1.07	0.73085762	0.7444917	0.72682051
1729986600	0.73173704	0.0194507	2.73	0.71915946	0.73804355	0.7167366
1729900200	0.71228634	-0.034791	-4.66	0.74833108	0.75488252	0.70540143
1729813800	0.74707686	0.00283305	0.38	0.74349423	0.75467004	0.74042508
1729727400	0.74424381	-0.029868	-3.86	0.7732	0.77392892	0.72569319
1729641000	0.77411189	-0.012764	-1.62	0.78793189	0.78793189	0.76929865
1729554600	0.7868754	-0.021959	-2.71	0.81097998	0.81594373	0.78421646
1729468200	0.80883453	0.02721209	3.48	0.78223627	0.81254997	0.77805456
1729381800	0.78162244	0.00180017	0.23	0.77947699	0.78563003	0.77697151
1729295400	0.77982227	0.01171882	1.53	0.72310508	0.78952548	0.71459706
1729209000	0.76810345	-0.002202	-0.29	0.72310508	0.77133786	0.71459706
1729122600	0.77030497	0.00367412	0.48	0.76911863	0.78025903	0.76509628
1729036200	0.76663085	-0.009013	-1.16	0.77588255	0.79160011	0.75164221
1728949800	0.77564351	0.04734155	6.50	0.72310508	0.78275271	0.71459706
1728863400	0.72830196	-0.002565	-0.35	0.73158064	0.7325545	0.71916831
1728777000	0.73086647	0.01259234	1.75	0.71975853	0.73420121	0.71878172
1728690600	0.71827413	0.01508898	2.15	0.70307301	0.72895711	0.70245328
1728604200	0.70318515	0.00427319	0.61	0.69977958	0.71189975	0.687745
1728517800	0.69891196	-0.021452	-2.98	0.71938374	0.72820163	0.69449711
1728431400	0.72036351	0.00401645	0.56	0.7168635	0.72602076	0.71010253
1728345000	0.71634706	-0.003618	-0.50	0.72310508	0.74309288	0.71057766
1728258600	0.71996511	0.00720659	1.01	0.71134494	0.72428847	0.71057766
1728172200	0.71275852	0.00021248	0.03	0.71415734	0.7163205	0.70547225
1728085800	0.71254604	0.01896082	2.73	0.69406035	0.71999167	0.69066954
1727999400	0.69358522	-0.00322	-0.46	0.72310508	0.73723494	0.68283732
1727913000	0.69680487	-0.026651	-3.68	0.72310508	0.73723494	0.69529391
1727826600	0.72345626	-0.042189	-5.51	0.76814772	0.78395381	0.71602834
1727740200	0.76564518	-0.01745	-2.23	0.78470044	0.78506047	0.75998497
1727653800	0.78309504	-0.006531	-0.83	0.78973206	0.79183029	0.77801029
1727567400	0.78962582	-0.006469	-0.81	0.79655796	0.79823713	0.78320718
1727481000	0.79609463	0.02009404	2.59	0.77585894	0.80492137	0.77215531
1727394600	0.77600059	0.01600971	2.11	0.76215108	0.78646815	0.75531338
1727308200	0.75999088	-0.023576	-3.01	0.78236021	0.78636191	0.75525436
1727221800	0.78356721	0.00185919	0.24	0.78150144	0.78819159	0.76601997
1727135400	0.78170802	0.01967498	2.58	0.67735122	0.79695635	0.66813199
1727049000	0.76203304	-0.010887	-1.41	0.77196644	0.77366037	0.74614431
1726962600	0.77291964	0.01911427	2.54	0.75532519	0.77356594	0.74716244
1726876200	0.75380537	0.0257631	3.54	0.72754058	0.75880748	0.72017168
1726789800	0.72804227	0.0331202	4.77	0.70299038	0.73453469	0.70137023
1726703400	0.69492207	0.00502277	0.73	0.69055149	0.6964596	0.6727298
1726617000	0.6898993	0.01077447	1.59	0.67735122	0.70557849	0.66813199
1726530600	0.67912483	-0.004934	-0.72	0.68497982	0.68862442	0.66584193
1726444200	0.68405907	-0.029278	-4.10	0.71352581	0.7168753	0.68147096
1726357800	0.71333694	-0.007502	-1.04	0.7206291	0.7206291	0.70617757
1726271400	0.72083863	0.02330779	3.34	0.6967429	0.72677329	0.68994062
1726185000	0.69753084	0.00597302	0.86	0.69058986	0.70431247	0.6839912
1726098600	0.69155782	-0.013309	-1.89	0.70383735	0.70388751	0.6732728
1726012200	0.70486728	0.00769942	1.10	0.69544737	0.70762066	0.68528083
1725925800	0.69716786	0.01799581	2.65	0.74111564	0.74225772	0.67131917
1725839400	0.67917205	0.00939925	1.40	0.66964885	0.68702198	0.6621324
1725753000	0.6697728	0.01389673	2.12	0.65765853	0.68145325	0.65591443
1725666600	0.65587607	-0.043104	-6.17	0.69949628	0.70999334	0.63645488
1725580200	0.69897983	-0.022523	-3.12	0.72285128	0.72768223	0.69342586
1725493800	0.72150263	-0.000909	-0.13	0.7140393	0.73424253	0.68271337
1725407400	0.72241157	-0.026244	-3.51	0.74854946	0.75258361	0.71918897
1725321000	0.7486557	0.03134953	4.37	0.74111564	0.75585638	0.71841578
1725234600	0.71730617	-0.023886	-3.22	0.74111564	0.74225772	0.71019106
1725148200	0.74119237	-0.004542	-0.61	0.74520291	0.74715949	0.73572693