PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.1139-0.4491

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	17 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	17 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724889740	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	17 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	17 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	17 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	17 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	17 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724889738	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724889721	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	17 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	17 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724889740	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	17 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	17 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724889740	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	17 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724889728	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	17 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	17 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.050742	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	17 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	17 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724889740	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	122313	CX
4	0.2066	0.0016	0.774443368829	0.203	0.2082	122313	CX
12	0.2082	0	0	0.203	0.2082	122313	CX
26	0	0	0	0	0.2082	122313	CX
52	0.1335	0.0747	55.9550561798	0.1139	0.4491	1171359.47101	CX
156	0.3602	-0.152	-42.1987784564	0.0937	1.35	4732617.71692	CX
260	0.03987369	0.16832631	422.148815422	0.0108035	1.35	14907706.525	CX

Polymath enables securities to migrate to the blockchain.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1724889000	0.2082	0.2082	0.2082	0.2082	0
1724802600	0.2082	0.2082	0.2082	0.2082	0
1724716200	0.2082	0	0	0	0
1724629800	0.2082	0.2082	0.2082	0.2082	0
1724543400	0.2082	0.2082	0.2082	0.2082	0
1724457000	0.2082	0.2082	0.2082	0.2082	0
1724370600	0.2082	0	0	0	122313
1724284200	0.2082	0.2082	0.2082	0.2082	0
1724197800	0.2082	0.2082	0.2082	0.2082	0
1724111400	0.2082	0	0	0	122313
1724025000	0.2082	0.2082	0.2082	0.2082	0
1723938600	0.2082	0.2082	0.2082	0.2082	0
1723852200	0.2082	0.2082	0.2082	0.2082	0
1723765800	0.2082	0.2082	0.2082	0.2082	0
1723679400	0.2082	0.2082	0.2082	0.2082	0
1723593000	0.2082	0.2082	0.2082	0.2082	0
1723506600	0.2082	0	0	0	122313
1723420200	0.2082	0.2082	0.2082	0.2082	0
1723333800	0.2082	0.2082	0.2082	0.2082	0
1723247400	0.2082	0.2082	0.2082	0.2082	0
1723161000	0.2082	0.2082	0.2082	0.2082	0
1723074600	0.2082	0.2082	0.2082	0.2082	0
1722988200	0.2082	0.2082	0.2082	0.2082	0
1722901800	0.2082	0.2066	0.2082	0.203	122313
1722815400	0.2082	0.2082	0.2082	0.2082	0
1722729000	0.2082	0.2082	0.2082	0.2082	0
1722642600	0.2082	0.2082	0.2082	0.2082	0
1722556200	0.2082	0.2082	0.2082	0.2082	0
1722469800	0.2082	0.2082	0.2082	0.2082	0
1722383400	0.2082	0.2082	0.2082	0.2082	0
1722297000	0.2082	0.2066	0.2082	0.203	122313
1722210600	0.2082	0.2082	0.2082	0.2082	0
1722124200	0.2082	0.2082	0.2082	0.2082	0
1722037800	0.2082	0.2082	0.2082	0.2082	0
1721951400	0.2082	0.2082	0.2082	0.2082	0
1721865000	0.2082	0.2082	0.2082	0.2082	0
1721778600	0.2082	0.2082	0.2082	0.2082	0
1721692200	0.2082	0	0	0	122313
1721605800	0.2082	0.2082	0.2082	0.2082	0
1721519400	0.2082	0.2082	0.2082	0.2082	0
1721433000	0.2082	0.2082	0.2082	0.2082	0
1721346600	0.2082	0.2082	0.2082	0.2082	0
1721260200	0.2082	0.2082	0.2082	0.2082	0
1721173800	0.2082	0.2082	0.2082	0.2082	0
1721087400	0.2082	0	0	0	122313
1721001000	0.2082	0.2082	0.2082	0.2082	0
1720914600	0.2082	0.2082	0.2082	0.2082	0
1720828200	0.2082	0.2082	0.2082	0.2082	0
1720741800	0.2082	0.2082	0.2082	0.2082	0
1720655400	0.2082	0.2082	0.2082	0.2082	0
1720569000	0.2082	0.2082	0.2082	0.2082	0
1720482600	0.2082	0	0	0	122313
1720396200	0.2082	0.2082	0.2082	0.2082	0
1720309800	0.2082	0.2082	0.2082	0.2082	0
1720223400	0.2082	0.2082	0.2082	0.2082	0
1720137000	0.2082	0.2082	0.2082	0.2082	0
1720050600	0.2082	0.2082	0.2082	0.2082	0
1719964200	0.2082	0.2082	0.2082	0.2082	0
1719877800	0.2082	0.2066	0.2082	0.203	122313
1719791400	0.2082	0.2082	0.2082	0.2082	0
1719705000	0.2082	0.2082	0.2082	0.2082	0
1719618600	0.2082	0.2082	0.2082	0.2082	0
1719532200	0.2082	0.2082	0.2082	0.2082	0
1719445800	0.2082	0	0	0	122313
1719359400	0.2082	0.2082	0.2082	0.2082	0
1719273000	0.2082	0.2082	0.2082	0.2082	0
1719186600	0.2082	0.2082	0.2082	0.2082	0
1719100200	0.2082	0.2082	0.2082	0.2082	0
1719013800	0.2082	0.2082	0.2082	0.2082	0
1718927400	0.2082	0.2082	0.2082	0.2082	0
1718841000	0.2082	0.2082	0.2082	0.2082	0
1718754600	0.2082	0.2082	0.2082	0.2082	0
1718668200	0.2082	0	0	0	122313
1718581800	0.2082	0.2082	0.2082	0.2082	0
1718495400	0.2082	0.2082	0.2082	0.2082	0
1718409000	0.2082	0.2082	0.2082	0.2082	0
1718322600	0.2082	0.2082	0.2082	0.2082	0
1718236200	0.2082	0.2082	0.2082	0.2082	0
1718149800	0.2082	0.2082	0.2082	0.2082	0
1718063400	0.2082	0.2082	0.2082	0.2082	122313
1717977000	0.2082	0.2082	0.2082	0.2082	0
1717890600	0.2082	0.2082	0.2082	0.2082	0
1717804200	0.2082	0.2082	0.2082	0.2082	0
1717717800	0.2082	0.2082	0.2082	0.2082	0
1717631400	0.2082	0.2066	0.2082	0.203	122313
1717545000	0.2082	0.2082	0.2082	0.2082	0
1717458600	0.2082	0.2082	0.2082	0.2082	0
1717372200	0.2082	0.2082	0.2082	0.2082	0
1717285800	0.2082	0.2082	0.2082	0.2082	0
1717199400	0.2082	0.2082	0.2082	0.2082	0
1717113000	0.2082	0.2082	0.2082	0.2082	0
1717026600	0.2082	0.2082	0.2082	0.2082	0