Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2809 | Binance | 6170791.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,730,335.84 | 1721478664 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 90.4103352442 | Recently |
0.2809 | Gate.io | 247555.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,406.31 | 1721477091 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 3.62702258816 | 26 minutes ago |
0.25833 | Bitvavo | 183186.281675 | /cdn/crypto/logos/exchanges/BITV.png | € 47,366.41 | 1721478665 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 3 | https://account.bitvavo.com/markets/POLYX-EUR | 2.68392363255 | Recently |
0.2812 | HTX | 145672.195902 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,859.54 | 1721478638 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/polyx_usdt | 2.13429218396 | Recently |
4.24E-6 | Binance | 73826.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.310165 | 1721478661 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 5 | https://www.binance.com/en/trade/POLYX_BTC | 1.08165973473 | Recently |
4.27E-6 | Upbit | 2156.02020216 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.009020 | 1721477874 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.0315885748644 | 13 minutes ago |
0.2816 | Crypto.com | 2128 | /cdn/crypto/logos/exchanges/CRTO.png | $ 599.34 | 1721478633 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 7 | https://crypto.com/exchange/trade/POLYX_USD | 0.0311780414878 | Recently |
s | Change % | |
---|---|---|
1 | 10.2791977979 | CX |
4 | -10.2821677651 | CX |
12 | -48.2697557736 | CX |
26 | 62.961241211 | CX |
52 | 102.892850957 | CX |
156 | -12.095231044 | CX |
260 | -12.095231044 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.28044 | 0.00932 | 3.44 | 0.27413 | 0.28918 | 0.27269 | 25195 |
1721087400 | 0.27112 | 0.03843 | 16.52 | 0.2543 | 0.27162 | 0.25346 | 11199 |
1721001000 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.23269 | 0.0008 | 0.34 | 0 | 0 | 0 | 0 |
1720569000 | 0.23189 | 0.00556 | 2.46 | 0.22921 | 0.23346 | 0.22563 | 9134 |
1720482600 | 0.22633 | -0.04892 | -17.77 | 0.21001 | 0.24433 | 0.2019 | 61995 |
1720396200 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.27525 | -0.00212 | -0.76 | 0.27563 | 0.28306 | 0.2704 | 12538 |
1719877800 | 0.27737 | -0.00879 | -3.07 | 0.29026 | 0.29151 | 0.27431 | 60896 |
1719791400 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.28616 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1719532200 | 0.28601 | -0.02019 | -6.59 | 0.29026 | 0.29151 | 0.27431 | 52974 |
1719445800 | 0.3062 | -0.01546 | -4.81 | 0.31258 | 0.31963 | 0.30538 | 17432 |
1719359400 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.32166 | 0.00083 | 0.26 | 0 | 0 | 0 | 0 |
1718754600 | 0.32083 | -0.0417 | -11.50 | 0.3376 | 0.3376 | 0.30472 | 35179 |
1718668200 | 0.36253 | -0.05752 | -13.69 | 0.39941 | 0.40204 | 0.35588 | 48423 |
1718581800 | 0.42005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.42005 | -0.00057 | -0.14 | 0 | 0 | 0 | 0 |
1718409000 | 0.42062 | -0.03701 | -8.09 | 0.45394 | 0.47968 | 0.41019 | 49937 |
1718322600 | 0.45763 | -0.04101 | -8.22 | 0.45735 | 0.51872 | 0.45114 | 19203 |
1718236200 | 0.49864 | 0.0013 | 0.26 | 0 | 0 | 0 | 0 |
1718149800 | 0.49734 | -0.00639 | -1.27 | 0.50804 | 0.52425 | 0.47398 | 112065 |
1718063400 | 0.50373 | 0.0624 | 14.14 | 0.47126 | 0.52422 | 0.45972 | 245831 |
1717977000 | 0.44133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.44133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.44133 | -0.00127 | -0.29 | 0 | 0 | 0 | 0 |
1717717800 | 0.4426 | -0.01144 | -2.52 | 0.45304 | 0.4571 | 0.43571 | 4494 |
1717631400 | 0.45404 | 0.01705 | 3.90 | 0.44758 | 0.46169 | 0.43099 | 17595 |
1717545000 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.43699 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.43699 | -0.00996 | -2.23 | 0.44758 | 0.44831 | 0.43077 | 11083 |
1716853800 | 0.44695 | 0.01025 | 2.35 | 0.4528 | 0.45386 | 0.43816 | 11729 |
1716767400 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.4367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.4367 | -0.00065 | -0.15 | 0 | 0 | 0 | 0 |
1716335400 | 0.43735 | -0.0109 | -2.43 | 0.45263 | 0.45323 | 0.42698 | 68676 |
1716249000 | 0.44825 | 0.08674 | 23.99 | 0.41623 | 0.44882 | 0.41505 | 21401 |
1716162600 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.36151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.36151 | 0.00025 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.36126 | -0.03539 | -8.92 | 0.39404 | 0.40041 | 0.36113 | 22225 |
1715644200 | 0.39665 | 0.00725 | 1.86 | 0.54212 | 0.54907 | 0.36362 | 103772 |
1715557800 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.3894 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.3894 | -0.01047 | -2.62 | 0.39312 | 0.39331 | 0.38935 | 7 |
1715125800 | 0.39987 | -0.14835 | -27.06 | 0.39922 | 0.39987 | 0.39917 | 5 |
1715039400 | 0.54822 | 0.20973 | 61.96 | 0.54212 | 0.54907 | 0.54017 | 447 |
1714953000 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.33849 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.33849 | -0.20973 | -38.26 | 0.32726 | 0.33914 | 0.32695 | 8 |
1714521000 | 0.54822 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.54822 | 0.08285 | 17.80 | 0.54212 | 0.54907 | 0.54017 | 447 |
1714348200 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.46537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.46537 | -0.00821 | -1.73 | 0.46598 | 0.46622 | 0.46537 | 3978 |
1713829800 | 0.47358 | 0.04408 | 10.26 | 0.54212 | 0.54907 | 0.45788 | 7827 |
1713743400 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.4295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions