Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01853 | Binance | 10331018 | /cdn/crypto/logos/exchanges/BINA.png | $ 192,985.86 | 1721381662 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 85.6022512533 | Recently |
0.018578 | LBank | 724824 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,566.59 | 1721381644 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 2 | https://www.lbank.info/exchange/pond/usdt | 6.00585210116 | Recently |
0.01849 | Coinbase | 306697 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,730.51 | 1721381636 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 3 | https://pro.coinbase.com/trade/POND-USD | 2.54127460166 | Recently |
0.01859 | Gate.io | 257312.548483 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,821.04 | 1721380449 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 4 | https://gate.io/trade/POND_USDT | 2.13207773192 | 20 minutes ago |
5.46E-6 | Gate.io | 189917.790858 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.04 | 1721380449 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 5 | https://gate.io/trade/POND_ETH | 1.57364844882 | 20 minutes ago |
2.9E-7 | Binance | 157215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.045679 | 1721381618 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 6 | https://www.binance.com/en/trade/POND_BTC | 1.30267490878 | Recently |
0.01859 | LATOKEN | 42544.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 794.56 | 1721380952 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 7 | https://exchange.latoken.com/exchange/POND-USDT | 0.352521321948 | 12 minutes ago |
0.017044 | Bitvavo | 29327.4649318 | /cdn/crypto/logos/exchanges/BITV.png | € 500.75 | 1721355728 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 8 | https://account.bitvavo.com/markets/POND-EUR | 0.243005773653 | 7 hours ago |
0.01853 | Kucoin | 16516.5289 | /cdn/crypto/logos/exchanges/KUCN.png | $ 308.89 | 1721380793 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 9 | https://trade.kucoin.com/POND-USDT | 0.136855056949 | 15 minutes ago |
0.018898 | Kraken | 7742.52813005 | /cdn/crypto/logos/exchanges/KRKN.png | $ 143.74 | 1721380699 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/POND/USD | 0.0641541654777 | 16 minutes ago |
0.0188 | HTX | 4015.9999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74.70 | 1721381610 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.0332763559674 | Recently |
2.9E-7 | Kucoin | 1497.5093 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000429 | 1721376345 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 12 | https://trade.kucoin.com/POND-BTC | 0.0124082803217 | 1 hour ago |
0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721347340 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 13 | https://pro.coinbase.com/trade/POND-USDT | 0 | 10 hours ago |
5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 14 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 10 hours ago |
6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 10 hours ago |
1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 10 hours ago |
0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381384 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | Recently |
1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 18 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 10 hours ago |
0.01509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 19 | https://hitbtc.com/POND-to-USD | 0 | 10 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721381215 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 21 | https://hitbtc.com/POND-to-BTC | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | 8.50938967136 | CX |
4 | 4.93757094211 | CX |
12 | -20.0950734659 | CX |
26 | 28.3136710618 | CX |
52 | 132.578616352 | CX |
156 | -70.7663500926 | CX |
260 | -68.035156142 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01896 | 0.00031 | 1.66 | 0.01856 | 0.01948 | 0.01846 | 2188445 |
1721260200 | 0.01865 | 0.00026 | 1.41 | 0.0184 | 0.01924 | 0.0184 | 3265701 |
1721173800 | 0.01839 | -0.00043 | -2.28 | 0.01882 | 0.018888 | 0.01789 | 2276337 |
1721087400 | 0.01882 | 0.00025 | 1.35 | 0.01843 | 0.01897 | 0.018334 | 5954643 |
1721001000 | 0.01857 | 0.00076 | 4.27 | 0.01781 | 0.01863 | 0.017609 | 1246823 |
1720914600 | 0.01781 | 0.00063 | 3.67 | 0.01724 | 0.01788 | 0.016417 | 4248646 |
1720828200 | 0.01718 | 0.00014 | 0.82 | 0.01704 | 0.01725 | 0.0167 | 972890 |
1720741800 | 0.01704 | -6.0E-5 | -0.35 | 0.0171 | 0.01756 | 0.01697 | 1958567 |
1720655400 | 0.0171 | -1.0E-5 | -0.06 | 0.0173 | 0.017752 | 0.017 | 4892993 |
1720569000 | 0.01711 | 0.00072 | 4.39 | 0.01632 | 0.01723 | 0.016141 | 1870704 |
1720482600 | 0.01639 | 0.00064 | 4.06 | 0.01574 | 0.01671 | 0.01512 | 1281428 |
1720396200 | 0.01575 | -0.00101 | -6.03 | 0.01671 | 0.01671 | 0.01575 | 1573968 |
1720309800 | 0.01676 | 0.00078 | 4.88 | 0.0159 | 0.01691 | 0.015094 | 2788600 |
1720223400 | 0.01598 | -0.00109 | -6.39 | 0.01706 | 0.017263 | 0.015 | 9086104 |
1720137000 | 0.01707 | -0.00185 | -9.78 | 0.01894 | 0.01904 | 0.01705 | 2189372 |
1720050600 | 0.01892 | -0.00125 | -6.20 | 0.0201 | 0.02031 | 0.01887 | 2462649 |
1719964200 | 0.02017 | 0.00018 | 0.90 | 0.01999 | 0.02075 | 0.019762 | 3302559 |
1719877800 | 0.01999 | -6.0E-5 | -0.30 | 0.01981 | 0.020384 | 0.01919 | 3601899 |
1719791400 | 0.02005 | 0.0002 | 1.01 | 0.01993 | 0.021686 | 0.0197 | 6128533 |
1719705000 | 0.01985 | -0.00011 | -0.55 | 0.02 | 0.020063 | 0.01948 | 4414117 |
1719618600 | 0.01996 | 0.0001 | 0.50 | 0.01981 | 0.020065 | 0.01919 | 3174701 |
1719532200 | 0.01986 | 0.001442 | 7.83 | 0.018418 | 0.02032 | 0.018132 | 4427753 |
1719445800 | 0.018418 | -0.000142 | -0.77 | 0.01888 | 0.019467 | 0.017063 | 22771774 |
1719359400 | 0.01856 | 6.0E-5 | 0.32 | 0.01864 | 0.01925 | 0.018093 | 3704365 |
1719273000 | 0.0185 | 0.001004 | 5.74 | 0.0175 | 0.01992 | 0.01696 | 10688831 |
1719186600 | 0.017496 | -0.000294 | -1.65 | 0.01779 | 0.0195 | 0.01728 | 14047980 |
1719100200 | 0.01779 | 0.00082 | 4.83 | 0.01697 | 0.02124 | 0.016553 | 17170672 |
1719013800 | 0.01697 | -0.00073 | -4.12 | 0.01762 | 0.01817 | 0.01673 | 8506197 |
1718927400 | 0.0177 | 0.00125 | 7.60 | 0.01645 | 0.0213 | 0.01645 | 19535905 |
1718841000 | 0.01645 | 0.0004 | 2.49 | 0.01606 | 0.01713 | 0.0159 | 6253833 |
1718754600 | 0.01605 | -0.00181 | -10.13 | 0.01797 | 0.01797 | 0.015624 | 15681751 |
1718668200 | 0.01786 | -0.00199 | -10.03 | 0.01981 | 0.020174 | 0.01781 | 4991457 |
1718581800 | 0.01985 | -0.00158 | -7.37 | 0.02137 | 0.02156 | 0.01976 | 7918658 |
1718495400 | 0.02143 | 0.00137 | 6.83 | 0.02004 | 0.02165 | 0.02001 | 3082808 |
1718409000 | 0.02006 | -0.00055 | -2.67 | 0.02061 | 0.02112 | 0.019634 | 2437176 |
1718322600 | 0.02061 | -0.00169 | -7.58 | 0.022225 | 0.0225 | 0.0205 | 2489817 |
1718236200 | 0.0223 | 0.00099 | 4.65 | 0.02149 | 0.02291 | 0.02109 | 3591649 |
1718149800 | 0.02131 | -0.001205 | -5.35 | 0.02254 | 0.02264 | 0.02095 | 5597976 |
1718063400 | 0.022515 | -0.000965 | -4.11 | 0.02356 | 0.02356 | 0.022317 | 4452203 |
1717977000 | 0.02348 | 0.00064 | 2.80 | 0.02291 | 0.02348 | 0.022392 | 2569368 |
1717890600 | 0.02284 | -3.0E-5 | -0.13 | 0.022984 | 0.02324 | 0.022335 | 2287205 |
1717804200 | 0.02287 | -0.00223 | -8.88 | 0.02509 | 0.026 | 0.0225 | 4624321 |
1717717800 | 0.0251 | -0.00021 | -0.83 | 0.02534 | 0.02587 | 0.02449 | 2920518 |
1717631400 | 0.02531 | 0.00116 | 4.80 | 0.02437 | 0.02533 | 0.024127 | 4688281 |
1717545000 | 0.02415 | -5.2E-5 | -0.21 | 0.0241 | 0.024494 | 0.02386 | 3771171 |
1717458600 | 0.024202 | -0.000258 | -1.05 | 0.02437 | 0.02493 | 0.0241 | 2845824 |
1717372200 | 0.02446 | -0.00028 | -1.13 | 0.02489 | 0.025507 | 0.0243 | 4354856 |
1717285800 | 0.02474 | -0.00013 | -0.52 | 0.0249 | 0.027006 | 0.024099 | 8083966 |
1717199400 | 0.02487 | 0.00077 | 3.20 | 0.02423 | 0.0298 | 0.02351 | 19513977 |
1717113000 | 0.0241 | 0.00026 | 1.09 | 0.02382 | 0.0244 | 0.02316 | 3821491 |
1717026600 | 0.02384 | -0.00021 | -0.87 | 0.02401 | 0.02493 | 0.023793 | 4511218 |
1716940200 | 0.02405 | -8.0E-5 | -0.33 | 0.02416 | 0.024243 | 0.023041 | 3526223 |
1716853800 | 0.02413 | -0.0002 | -0.82 | 0.02427 | 0.02526 | 0.02409 | 7052464 |
1716767400 | 0.02433 | 0.00035 | 1.46 | 0.02403 | 0.02475 | 0.02381 | 4191163 |
1716681000 | 0.02398 | 0.00068 | 2.92 | 0.0233 | 0.02462 | 0.02328 | 3762118 |
1716594600 | 0.0233 | -1.0E-5 | -0.04 | 0.02331 | 0.02353 | 0.02242 | 1906472 |
1716508200 | 0.02331 | 0.0003 | 1.30 | 0.0232 | 0.02429 | 0.02242 | 5326883 |
1716421800 | 0.02301 | -0.001445 | -5.91 | 0.02417 | 0.024953 | 0.02268 | 9495666 |
1716335400 | 0.024455 | 0.000675 | 2.84 | 0.02374 | 0.029056 | 0.0229 | 10879985 |
1716249000 | 0.02378 | 0.00191 | 8.73 | 0.02198 | 0.02385 | 0.02184 | 13321353 |
1716162600 | 0.02187 | 0.00067 | 3.16 | 0.021258 | 0.025025 | 0.02119 | 31913439 |
1716076200 | 0.0212 | 0.00093 | 4.59 | 0.0203 | 0.02122 | 0.020049 | 5075363 |
1715989800 | 0.02027 | 0.0006 | 3.05 | 0.01967 | 0.02038 | 0.01955 | 1587133 |
1715903400 | 0.01967 | -0.00033 | -1.65 | 0.02 | 0.02056 | 0.01924 | 2877546 |
1715817000 | 0.02 | 0.0011 | 5.82 | 0.01892 | 0.02009 | 0.01875 | 3925200 |
1715730600 | 0.0189 | -0.00171 | -8.30 | 0.02055 | 0.02082 | 0.01878 | 8505287 |
1715644200 | 0.02061 | -0.00034 | -1.62 | 0.02112 | 0.02128 | 0.019651 | 1936825 |
1715557800 | 0.02095 | -0.00048 | -2.24 | 0.02146 | 0.0217 | 0.02068 | 2294127 |
1715471400 | 0.02143 | 0.00052 | 2.49 | 0.02112 | 0.02157 | 0.02075 | 2063720 |
1715385000 | 0.02091 | -0.0008 | -3.68 | 0.02179 | 0.02219 | 0.02053 | 4460501 |
1715298600 | 0.02171 | 0.00133 | 6.53 | 0.02048 | 0.02199 | 0.02008 | 10391803 |
1715212200 | 0.02038 | -0.0004 | -1.92 | 0.0207 | 0.02103 | 0.01994 | 5463780 |
1715125800 | 0.02078 | -0.00038 | -1.80 | 0.021424 | 0.02231 | 0.02075 | 5327415 |
1715039400 | 0.02116 | -0.00104 | -4.68 | 0.02226 | 0.02293 | 0.02107 | 5591842 |
1714953000 | 0.0222 | 0.00045 | 2.07 | 0.02186 | 0.02304 | 0.02059 | 18781187 |
1714866600 | 0.02175 | 0.00126 | 6.15 | 0.02037 | 0.02279 | 0.019909 | 13625425 |
1714780200 | 0.02049 | 0.00129 | 6.72 | 0.01923 | 0.02478 | 0.018963 | 57586831 |
1714693800 | 0.0192 | 0.00087 | 4.75 | 0.01831 | 0.01928 | 0.01775 | 3033252 |
1714607400 | 0.01833 | 0.0003 | 1.66 | 0.01796 | 0.01886 | 0.01695 | 11465846 |
1714521000 | 0.01803 | -0.002739 | -13.19 | 0.0208 | 0.02099 | 0.0171 | 10971476 |
1714434600 | 0.020769 | -8.1E-5 | -0.39 | 0.026229 | 0.02657 | 0.02018 | 5901817 |
1714348200 | 0.02085 | 4.1E-5 | 0.20 | 0.02077 | 0.021651 | 0.02058 | 6266143 |
1714261800 | 0.020809 | -0.000841 | -3.88 | 0.02167 | 0.02176 | 0.02071 | 3567812 |
1714175400 | 0.02165 | -0.00161 | -6.92 | 0.02314 | 0.023192 | 0.02138 | 5852086 |
1714089000 | 0.02326 | 0.000231 | 1.00 | 0.023 | 0.02435 | 0.022293 | 6685340 |
1714002600 | 0.023029 | -0.003001 | -11.53 | 0.02599 | 0.02672 | 0.023029 | 15439407 |
1713916200 | 0.02603 | -0.00023 | -0.88 | 0.026229 | 0.02657 | 0.025598 | 1841668 |
1713829800 | 0.02626 | 0.00056 | 2.18 | 0.02555 | 0.02665 | 0.025 | 7576822 |
1713743400 | 0.0257 | 0.00026 | 1.02 | 0.02533 | 0.0271 | 0.02457 | 9369877 |
1713657000 | 0.02544 | 0.00188 | 7.98 | 0.02395 | 0.02985 | 0.02356 | 8778439 |
1713570600 | 0.02356 | 0.00071 | 3.11 | 0.02258 | 0.02416 | 0.0212 | 4067011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions