ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PoolTogetherPOOL
$ 2.69
0.075455
(
2.89%
)
Info
Rank Rank 1589
Platform Ethereum
Token
Not Mineable
Bid
$ 1.98
Exchange
GATE
Ask
$ 2.69
Last Trade Time
08:48:54
Volume (24h)
$ 31
Last Trade Size
7.45
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.54
Fully Diluted Market Cap
$ 0
Genesis Date
2/15/2021
Days Range 2.59-2.71
52 Weeks Range 0.116102-4.87
Circulating Supply 5,968,509 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.07Gate.io11.39/cdn/crypto/logos/exchanges/GATE.png$ 23.261734026657POOL/USDThttps://gate.io/trade/POOL_USDTUSDT1https://gate.io/trade/POOL_USDT10015 minutes ago
0.000681Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734024602POOL/ETHhttps://gate.io/trade/POOL_ETHETH2https://gate.io/trade/POOL_ETH049 minutes ago
0.00012732SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721POOL/ETHhttps://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH3https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e018 hours ago
0.0001291Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722POOL/ETHhttps://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH4https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOL/ETHhttps://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH5https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.939578960.7472452538.52615775951.892753722.7649914511.57985714CX
41.407526471.2792977490.88978198750.4053742.863532325.63634866CX
121.291114461.39570975108.1011632380.32262094.8677309191.21853957CX
261.704519480.9823047357.62942234020.295361434.867730913496.13853404CX
522.016837540.6699866733.21966478270.116101734.867730914475.66797022CX
1567.09614972-4.40932551-62.13687258560.11610173185.106661314414.14182992CX
26018.94938235-16.26255814-85.82104598250.11610173195.966546923663.72168412CX

About POOL

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610002.61122640.155.942.476231772.622367562.427621990
17338746002.46487269-0.09-3.582.54819762.601477972.3962755614
17337882002.55642426-0.19-7.081.939578962.715025171.910377761
17337018002.751321690.7235.682.02579632.764991451.991115064
17336154002.0278456-0-0.232.02604932.035977022.013637120
17335290002.032455260.115.961.9174872.0705521.916682460
17334426001.91814986-0.02-1.131.939578962.00006621.892753720
17333562001.940090020.115.861.832059021.971563221.832059020
17332698001.83271176-0.01-0.481.84037261.857207221.781281920
17331834001.8416376-0.04-1.971.877103141.902109661.80839340
17330970001.8785958400.221.879921561.894681581.853483060
17330106001.874507360.063.051.814839841.889292681.809547080
17329242001.819080120.010.391.812183341.846080281.791320960
17328378001.81197082-0.04-2.311.847426241.85130221.789175520
17327514001.854839140.1710.211.686963521.86387631.670574180
17326650001.68305214-0.04-2.591.726983061.75162021.646680860
17325786001.727742060.031.541.355109211.790546781.3302500461
17324922001.70146042-0.48-22.072.192898662.216736121.5638852526
17324058002.1832815-0.59-21.352.781176252.838657652.150456044
17323194002.7757738-0.04-1.462.80797142.86353232.730391550
17322330002.816847451.1568.921.666855962.821406551.6291327534
17321466001.667609340.095.651.578605341.71320781.56740571100
17320602001.578473520.010.931.5629761.743039121.5053655669
17319738001.563943140.2418.401.355109211.69539660.405374310
17318874001.3208697-0.06-4.021.38011721.39006121.2269683220
17318010001.37619680.011.041.35779161.4159641.35270520
17317146001.36198480.010.991.355109211.380748951.3274588
17316282001.34860887-0.06-4.281.407526471.429902811.339599240
17315418001.40895090.17.291.311052721.458955891.26096489
17314554001.31327472-0.05-3.381.3557231.389715561.299659920
17313690001.35921760.119.081.244623381.464454881.20926352329
17312826001.24605835-0.02-1.221.253046061.38767451.193865324
17311962001.261387560.021.491.2437881.292964751.22058456294
17311098001.242893400.341.251729151.260508271.14815146358
17310234001.23867149-0.03-2.181.261270651.345833021.2047743339
17309370001.26626010.1311.231.138033191.368488661.11005744210
17308506001.138403700.181.1437431.182423821.12332528221
17307642001.13636150.065.341.283016111.29321.1036144365
17306778001.07873275-0.31-22.551.39667361.39683041.05971987342
17305914001.3927928-0.15-9.811.546595851.593815521.3927928240
17305050001.54433265-0.68-30.612.228988322.229651321.45463227180
17304186002.22559376-2.63-54.214.85908924.867730911.9009656473
17303322004.859966163.56274.131.283016114.863017251.1140416206
17302458001.299015560.18.431.197630841.304739291.1375511192
17301594001.197981090.097.911.163887751.255876321.13603035258
17300730001.110184580.066.101.045108321.182197281.04474448230
17299866001.04636588-0.23-17.891.286693761.290463681.04636588259
17299002001.274396640.010.481.270420771.276223761.219053200
17298138001.26829152-0.01-0.411.27228691.342556251.23455216110
17297274001.2735696-0-0.301.275959481.295519941.22909792294
17296410001.277464310.010.861.2682311.29260041.2454595202
17295546001.2665305-0.03-2.101.297084321.305023361.2551518479
17294682001.29365288-0.13-8.871.420753761.456301281.2772367221
17293818001.419638880.1511.921.26782881.422560081.26375362
17292954001.26839040.021.531.163887751.28417281.1501935184
17292090001.2493296-0.04-3.111.163887751.25459041.1501935184
17291226001.289453620.010.481.287467741.306116241.280734520
17290362001.28330332-0.02-1.161.298790221.325100661.258213060
17289498001.298390080.086.721.163887751.330914711.1501935199
17288634001.2166747-0.03-2.141.244463021.294023241.2030876211
17287770001.243248180.021.751.22435291.248920781.222691280
17286906001.221827840.032.151.195969821.240000241.194915620
17286042001.196160580.010.611.19036751.210984641.169895940
17285178001.18889162-0.03-2.201.26759361.28313121.18138172
17284314001.215618-0.08-6.221.297160761.322032251.211653927
17283450001.296226260.032.371.163887751.306852380.3226209188
17282586001.266178350.011.011.251018361.27378171.249668960
17281722001.2535043700.031.255964431.25976871.240690260
17280858001.253130690.032.731.220620531.266225061.214657220
17279994001.219784940.18.761.163887751.223511361.1501935193
17279130001.12155575-0.04-3.681.163887751.186630751.119123750
17278266001.1644530.011.091.155696481.179477121.077281642
17277402001.151931360.032.631.124761231.223852531.1023929912
17276538001.12246011-0.42-27.301.544086621.548189091.116792642
17275674001.5438789-0.01-0.811.557432631.560715761.531329150
17274810001.55652674-0.07-4.061.622123851.646304081.525103327
17273946001.622420010.1510.141.47724721.623734221.4639939611
17273082001.47306016-0.05-3.011.516417761.524174081.463879560
17272218001.518757240.2519.701.268473431.527720481.2433450916
17271354001.268808730.010.691.21648251.304360821.1999253186
17270490001.2601136-0.02-1.411.276539681.27934081.233839680
17269626001.27811592-0.05-3.591.328364931.342258561.176468419
17268762001.325692080.053.541.279501081.334489131.266541650
17267898001.2803833800.321.291114461.324030121.16824759
17267034001.276296180.043.011.24018941.279121.225651513
17266170001.23901810.021.591.21648251.2671771.19992530
17265306001.21966780.219.861.01896291.661595650.9904937573
17264442001.01759322-0.04-4.101.061427371.066410021.013743190
17263578001.06114641-0.01-1.041.07199411.07199411.050496270
17262714001.072305790.1111.740.958549761.081134080.949191467
17261850000.95963378-0.108952-10.201.067090161.088294160.94100656

Your Recent History

Delayed Upgrade Clock