PoolTogetherPOOL

$ 1.72

0.021738

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1711

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.66

Exchange

GATE

Ask

$ 1.70

Last Trade Time

12:11:25

Volume (24h)

$ 982

Last Trade Size

6.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.83

Fully Diluted Market Cap

$ 0

Genesis Date

2/15/2021

Days Range 1.33-1.73

52 Weeks Range 0.116102-4.87

Circulating Supply 5,968,509 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732522467	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	1	https://gate.io/trade/POOL_ETH	14 minutes ago
1.65	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732522467	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	2	https://gate.io/trade/POOL_USDT	14 minutes ago
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	8 hours ago
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.35510921	0.36871135	27.2089767584	0.405374	2.8635323	78.01639465	CX
4	1.16388775	0.55993281	48.1088326602	0.405374	4.86773091	175.84518885	CX
12	1.14767324	0.57614732	50.2013377954	0.29536143	4.86773091	95.61289868	CX
26	2.17378816	-0.4499676	-20.6996987232	0.29536143	4.86773091	4061.25555912	CX
52	1.48409524	0.23972532	16.1529606415	0.11610173	4.86773091	4796.33563023	CX
156	9.77633001	-8.05250945	-82.3674061919	0.11610173	185.10666131	4428.11494677	CX
260	18.94938235	-17.22556179	-90.9030250793	0.11610173	195.96654692	3709.04648838	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.70146042	-0.48	-22.07	2.19289866	2.21673612	1.56388525	26
1732405800	2.1832815	-0.59	-21.35	2.78117625	2.83865765	2.15045604	4
1732319400	2.7757738	-0.04	-1.46	2.8079714	2.8635323	2.73039155	0
1732233000	2.81684745	1.15	68.92	1.66685596	2.82140655	1.62913275	34
1732146600	1.66760934	0.09	5.65	1.57860534	1.7132078	1.56740571	100
1732060200	1.57847352	0.01	0.93	1.562976	1.74303912	1.50536556	69
1731973800	1.56394314	0.24	18.40	1.35510921	1.6953966	0.405374	310
1731887400	1.3208697	-0.06	-4.02	1.3801172	1.3900612	1.22696832	20
1731801000	1.3761968	0.01	1.04	1.3577916	1.415964	1.3527052	0
1731714600	1.3619848	0.01	0.99	1.35510921	1.38074895	1.327458	8
1731628200	1.34860887	-0.06	-4.28	1.40752647	1.42990281	1.33959924	0
1731541800	1.4089509	0.1	7.29	1.31105272	1.45895589	1.2609648	9
1731455400	1.31327472	-0.05	-3.38	1.355723	1.38971556	1.29965992	0
1731369000	1.3592176	0.11	9.08	1.24462338	1.46445488	1.20926352	329
1731282600	1.24605835	-0.02	-1.22	1.25304606	1.3876745	1.193865	324
1731196200	1.26138756	0.02	1.49	1.243788	1.29296475	1.22058456	294
1731109800	1.2428934	0	0.34	1.25172915	1.26050827	1.14815146	358
1731023400	1.23867149	-0.03	-2.18	1.26127065	1.34583302	1.2047743	339
1730937000	1.2662601	0.13	11.23	1.13803319	1.36848866	1.11005744	210
1730850600	1.1384037	0	0.18	1.143743	1.18242382	1.12332528	221
1730764200	1.1363615	0.06	5.34	1.28301611	1.2932	1.1036144	365
1730677800	1.07873275	-0.31	-22.55	1.3966736	1.3968304	1.05971987	342
1730591400	1.3927928	-0.15	-9.81	1.54659585	1.59381552	1.3927928	240
1730505000	1.54433265	-0.68	-30.61	2.22898832	2.22965132	1.45463227	180
1730418600	2.22559376	-2.63	-54.21	4.8590892	4.86773091	1.9009656	473
1730332200	4.85996616	3.56	274.13	1.28301611	4.86301725	1.1140416	206
1730245800	1.29901556	0.1	8.43	1.19763084	1.30473929	1.1375511	192
1730159400	1.19798109	0.09	7.91	1.16388775	1.25587632	1.13603035	258
1730073000	1.11018458	0.06	6.10	1.04510832	1.18219728	1.04474448	230
1729986600	1.04636588	-0.23	-17.89	1.28669376	1.29046368	1.04636588	259
1729900200	1.27439664	0.01	0.48	1.27042077	1.27622376	1.219053	200
1729813800	1.26829152	-0.01	-0.41	1.2722869	1.34255625	1.23455216	110
1729727400	1.2735696	-0	-0.30	1.27595948	1.29551994	1.22909792	294
1729641000	1.27746431	0.01	0.86	1.268231	1.2926004	1.2454595	202
1729554600	1.2665305	-0.03	-2.10	1.29708432	1.30502336	1.25515184	79
1729468200	1.29365288	-0.13	-8.87	1.42075376	1.45630128	1.27723672	21
1729381800	1.41963888	0.15	11.92	1.2678288	1.42256008	1.2637536	2
1729295400	1.2683904	0.02	1.53	1.16388775	1.2841728	1.1501935	184
1729209000	1.2493296	-0.04	-3.11	1.16388775	1.2545904	1.1501935	184
1729122600	1.28945362	0.01	0.48	1.28746774	1.30611624	1.28073452	0
1729036200	1.28330332	-0.02	-1.16	1.29879022	1.32510066	1.25821306	0
1728949800	1.29839008	0.08	6.72	1.16388775	1.33091471	1.1501935	199
1728863400	1.2166747	-0.03	-2.14	1.24446302	1.29402324	1.20308762	11
1728777000	1.24324818	0.02	1.75	1.2243529	1.24892078	1.22269128	0
1728690600	1.22182784	0.03	2.15	1.19596982	1.24000024	1.19491562	0
1728604200	1.19616058	0.01	0.61	1.1903675	1.21098464	1.16989594	0
1728517800	1.18889162	-0.03	-2.20	1.2675936	1.2831312	1.1813817	2
1728431400	1.215618	-0.08	-6.22	1.29716076	1.32203225	1.21165392	7
1728345000	1.29622626	0.03	2.37	1.16388775	1.30685238	0.3226209	188
1728258600	1.26617835	0.01	1.01	1.25101836	1.2737817	1.24966896	0
1728172200	1.25350437	0	0.03	1.25596443	1.2597687	1.24069026	0
1728085800	1.25313069	0.03	2.73	1.22062053	1.26622506	1.21465722	0
1727999400	1.21978494	0.1	8.76	1.16388775	1.22351136	1.1501935	193
1727913000	1.12155575	-0.04	-3.68	1.16388775	1.18663075	1.11912375	0
1727826600	1.164453	0.01	1.09	1.15569648	1.17947712	1.07728164	2
1727740200	1.15193136	0.03	2.63	1.12476123	1.22385253	1.10239299	12
1727653800	1.12246011	-0.42	-27.30	1.54408662	1.54818909	1.1167926	42
1727567400	1.5438789	-0.01	-0.81	1.55743263	1.56071576	1.53132915	0
1727481000	1.55652674	-0.07	-4.06	1.62212385	1.64630408	1.52510332	7
1727394600	1.62242001	0.15	10.14	1.4772472	1.62373422	1.46399396	11
1727308200	1.47306016	-0.05	-3.01	1.51641776	1.52417408	1.46387956	0
1727221800	1.51875724	0.25	19.70	1.26847343	1.52772048	1.24334509	16
1727135400	1.26880873	0.01	0.69	1.2164825	1.30436082	1.1999253	186
1727049000	1.2601136	-0.02	-1.41	1.27653968	1.2793408	1.23383968	0
1726962600	1.27811592	-0.05	-3.59	1.32836493	1.34225856	1.1764684	19
1726876200	1.32569208	0.05	3.54	1.27950108	1.33448913	1.26654165	0
1726789800	1.28038338	0	0.32	1.29111446	1.32403012	1.1682475	9
1726703400	1.27629618	0.04	3.01	1.2401894	1.27912	1.2256515	13
1726617000	1.2390181	0.02	1.59	1.2164825	1.267177	1.1999253	0
1726530600	1.2196678	0.2	19.86	1.0189629	1.66159565	0.99049375	73
1726444200	1.01759322	-0.04	-4.10	1.06142737	1.06641002	1.01374319	0
1726357800	1.06114641	-0.01	-1.04	1.0719941	1.0719941	1.05049627	0
1726271400	1.07230579	0.11	11.74	0.95854976	1.08113408	0.94919146	7
1726185000	0.95963378	-0.108952	-10.20	1.06709016	1.08829416	0.9410065	6
1726098600	1.06858584	-0.02	-1.89	1.08756	1.08763752	1.04033208	0
1726012200	1.08915144	0.02	2.23	1.06281307	1.15368628	1.0162731	35
1725925800	1.0654424	0.02	1.97	1.14767324	1.14944183	0.29536143	192
1725839400	1.04484468	0.01	1.40	1.0301941	1.05692108	1.01863072	0
1725753000	1.03038478	0.02	2.12	1.01174808	1.0483541	1.00906494	0
1725666600	1.00900592	-0.07	-6.17	1.07611166	1.09226044	0.97912818	0
1725580200	1.07531716	-0.03	-3.12	1.11204122	1.1194732	1.06677288	0
1725493800	1.10996644	0.01	1.21	1.08396736	1.12956562	1.03641216	2
1725407400	1.09667712	-0.04	-3.51	1.13635648	1.14248064	1.09178496	0
1725321000	1.13651776	0.05	4.37	1.14767324	1.14944183	1.0906112	184
1725234600	1.08892672	-0.06	-5.13	1.14767324	1.14944183	1.07812544	2
1725148200	1.14779206	0.05	4.90	1.09339861	1.15582612	1.09067504	3
1725061800	1.09417801	-0	-0.02	1.09363676	1.0993004	1.05701795	0
1724975400	1.09435554	-0.02	-1.58	1.10970859	1.12394676	1.08598998	7
1724889000	1.11189042	0.01	1.19	1.09656682	1.13725248	1.07690254	38
1724802600	1.0988325	-0.03	-2.49	1.1281788	1.133979	1.00440288	6
1724716200	1.1269062	-0.03	-2.27	1.1528034	1.1604768	1.1205726	0
1724629800	1.1531184	-0.01	-0.56	1.1635722	1.1725224	1.149372	0
1724543400	1.1596368	0.1	8.95	1.065449	1.183224	1.0567865	2