ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PoolTogetherPOOL
$ 1.28
-0.003957
(
-0.31%
)
Info
Rank Rank 1665
Platform Ethereum
Token
Not Mineable
Bid
$ 1.22
Exchange
GATE
Ask
$ 1.27
Last Trade Time
20:57:19
Volume (24h)
$ 0
Last Trade Size
3.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.29
Fully Diluted Market Cap
$ 0
Genesis Date
2/15/2021
Days Range 1.28-1.29
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,968,509 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000494Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729039866POOL/ETHhttps://gate.io/trade/POOL_ETHETH1https://gate.io/trade/POOL_ETH0Recently
1.28Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729039865POOL/USDThttps://gate.io/trade/POOL_USDTUSDT2https://gate.io/trade/POOL_USDT0Recently
0.00012732SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036921POOL/ETHhttps://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH3https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e049 minutes ago
0.0001291Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922POOL/ETHhttps://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH4https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e049 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOL/ETHhttps://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844eETH5https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About POOL

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362001.28330332-0.02-1.161.298790221.325100661.258213060
17289498001.298390080.086.721.163887751.330914711.1501935199
17288634001.2166747-0.03-2.141.244463021.294023241.2030876211
17287770001.243248180.021.751.22435291.248920781.222691280
17286906001.221827840.032.151.195969821.240000241.194915620
17286042001.196160580.010.611.19036751.210984641.169895940
17285178001.18889162-0.03-2.201.26759361.28313121.18138172
17284314001.215618-0.08-6.221.297160761.322032251.211653927
17283450001.296226260.032.371.163887751.306852380.3226209188
17282586001.266178350.011.011.251018361.27378171.249668960
17281722001.2535043700.031.255964431.25976871.240690260
17280858001.253130690.032.731.220620531.266225061.214657220
17279994001.219784940.18.761.163887751.223511361.1501935193
17279130001.12155575-0.04-3.681.163887751.186630751.119123750
17278266001.1644530.011.091.155696481.179477121.077281642
17277402001.151931360.032.631.124761231.223852531.1023929912
17276538001.12246011-0.42-27.301.544086621.548189091.116792642
17275674001.5438789-0.01-0.811.557432631.560715761.531329150
17274810001.55652674-0.07-4.061.622123851.646304081.525103327
17273946001.622420010.1510.141.47724721.623734221.4639939611
17273082001.47306016-0.05-3.011.516417761.524174081.463879560
17272218001.518757240.2519.701.268473431.527720481.2433450916
17271354001.268808730.010.691.21648251.304360821.1999253186
17270490001.2601136-0.02-1.411.276539681.27934081.233839680
17269626001.27811592-0.05-3.591.328364931.342258561.176468419
17268762001.325692080.053.541.279501081.334489131.266541650
17267898001.2803833800.321.291114461.324030121.16824759
17267034001.276296180.043.011.24018941.279121.225651513
17266170001.23901810.021.591.21648251.2671771.19992530
17265306001.21966780.219.861.01896291.661595650.9904937573
17264442001.01759322-0.04-4.101.061427371.066410021.013743190
17263578001.06114641-0.01-1.041.07199411.07199411.050496270
17262714001.072305790.1111.740.958549761.081134080.949191467
17261850000.95963378-0.108952-10.201.067090161.088294160.94100656
17260986001.06858584-0.02-1.891.087561.087637521.040332080
17260122001.089151440.022.231.062813071.153686281.016273135
17259258001.06544240.021.971.147673241.149441830.29536143192
17258394001.044844680.011.401.03019411.056921081.018630720
17257530001.030384780.022.121.011748081.04835411.009064940
17256666001.00900592-0.07-6.171.076111661.092260440.979128180
17255802001.07531716-0.03-3.121.112041221.11947321.066772880
17254938001.109966440.011.211.083967361.129565621.036412162
17254074001.09667712-0.04-3.511.136356481.142480641.091784960
17253210001.136517760.054.371.147673241.149441831.0906112184
17252346001.08892672-0.06-5.131.147673241.149441831.078125442
17251482001.147792060.054.901.093398611.155826121.090675043
17250618001.09417801-0-0.021.093636761.09930041.057017950
17249754001.09435554-0.02-1.581.109708591.123946761.085989987
17248890001.111890420.011.191.096566821.137252481.0769025438
17248026001.0988325-0.03-2.491.12817881.1339791.004402886
17247162001.1269062-0.03-2.271.15280341.16047681.12057260
17246298001.1531184-0.01-0.561.16357221.17252241.1493720
17245434001.15963680.18.951.0654491.1832241.05678652
17244570001.06440565-0.02-1.771.083067721.17139831.063728055
17243706001.08357158-0-0.201.236597121.285445920.336951184
17242842001.085772870.021.921.064738781.091720071.05137410
17241978001.06533763-0.02-2.111.088511061.112733511.05595840
17241114001.08825500.261.236597121.285445920.33233954184
17240250001.08538052-0.17-13.841.259282841.269212041.077422012
17239386001.259769660.010.711.250216421.265833221.247893180
17238522001.250891220.010.791.239111141.266855061.230343560
17237658001.241140360.010.431.236597121.288612541.2196913617
17236794001.235799040.1615.151.074703481.25153011.07028966184
17235930001.07318312-0.05-4.441.11652841.12103430.99446736642
17235066001.12308840.2527.991.028374151.12711870.98821879242
17234202000.87745231-0.326811-27.141.205672161.597470720.87676631539
17233338001.204263060.1918.431.01669121.526762881.0013081730
17232474001.01683232-0.01-1.021.028374151.03676650.982192011934
17231610001.02727111-0.01-0.751.030744891.098843641.02182081982
17230746001.034987310.043.621.001818291.064429160.984767681471
17229882000.99883091-0.224498-18.351.216115081.278523720.99620576454
17229018001.22332882-0-0.091.193211091.382076880.30554097192
17228154001.224468060.032.481.193211091.245244861.12137317
17227290001.19485920.032.151.17043361.248370291.1441696240
17226426001.16970056-0.14-10.701.308808181.314562811.1572314550
17225562001.30991657-0.01-0.591.314128621.382002281.24464938243
17224698001.31763192-0.12-8.601.447691441.459470741.313665761172
17223834001.4415456-0.06-4.011.502596471.522933921.42755669766
17222970001.50175389-0.03-2.171.45473581.538487660.435453209
17222106001.535121420.096.191.435160741.59663841.42821688937
17221242001.445601840.010.701.441968571.460156161.417264161260
17220378001.43548806-0.01-0.621.44402441.471914781.42836047871
17219514001.44442025-0.01-0.671.45473581.46662261.39581931324
17218650001.45409924-0.01-1.001.469935721.484260541.415122326415
17217786001.4688343-0.06-3.731.524841441.546127591.452226681857
17216922001.5256742800.031.466154691.550415830.45230055378845
17216058001.52516023-0.01-0.921.536968331.54945561.498730836682
17215194001.539384940.074.511.47253681.550314141.466978716738
17214330001.472893800.081.466154691.491191381.459749596894
17213466001.4717617200.201.46812981.48432441.453333926909
17212602001.46879229-0.01-0.541.47664281.49456351.448166256882
17211738001.476839680.17.211.377890351.49031541.36848546671

Your Recent History

Delayed Upgrade Clock