Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000413 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724074012 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 1 | https://gate.io/trade/POOL_ETH | 0 | 30 minutes ago |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724074011 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 2 | https://gate.io/trade/POOL_USDT | 0 | 30 minutes ago |
| 0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 14 hours ago |
| 0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02837415 | 0.03510498 | 3.41363889787 | 0.98821879 | 1.28861254 | 217.95835251 | CX |
| 4 | 1.46615469 | -0.40267556 | -27.464739072 | 0.30554097 | 1.59747072 | 15542.6800196 | CX |
| 12 | 2.09255535 | -1.02907622 | -49.1779689364 | 0.30554097 | 2.20640184 | 8961.74435856 | CX |
| 26 | 2.23279818 | -1.16931905 | -52.3701183776 | 0.25597422 | 3.18332462 | 7043.77605951 | CX |
| 52 | 0.81982942 | 0.24364971 | 29.719561662 | 0.11610173 | 27.4656942 | 6275.03920617 | CX |
| 156 | 16.32893256 | -15.26545343 | -93.4871484949 | 0.11610173 | 195.96654692 | 4545.39231311 | CX |
| 260 | 18.94938235 | -17.88590322 | -94.3877900063 | 0.11610173 | 195.96654692 | 4013.07483451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1.08538052 | -0.17 | -13.84 | 1.25928284 | 1.26921204 | 1.07742201 | 2 |
| 1723938600 | 1.25976966 | 0.01 | 0.71 | 1.25021642 | 1.26583322 | 1.24789318 | 0 |
| 1723852200 | 1.25089122 | 0.01 | 0.79 | 1.23911114 | 1.26685506 | 1.23034356 | 0 |
| 1723765800 | 1.24114036 | 0.01 | 0.43 | 1.23659712 | 1.28861254 | 1.21969136 | 17 |
| 1723679400 | 1.23579904 | 0.16 | 15.15 | 1.07470348 | 1.2515301 | 1.07028966 | 184 |
| 1723593000 | 1.07318312 | -0.05 | -4.44 | 1.1165284 | 1.1210343 | 0.99446736 | 642 |
| 1723506600 | 1.1230884 | 0.25 | 27.99 | 1.02837415 | 1.1271187 | 0.98821879 | 242 |
| 1723420200 | 0.87745231 | -0.326811 | -27.14 | 1.20567216 | 1.59747072 | 0.87676631 | 539 |
| 1723333800 | 1.20426306 | 0.19 | 18.43 | 1.0166912 | 1.52676288 | 1.001308 | 1730 |
| 1723247400 | 1.01683232 | -0.01 | -1.02 | 1.02837415 | 1.0367665 | 0.98219201 | 1934 |
| 1723161000 | 1.02727111 | -0.01 | -0.75 | 1.03074489 | 1.09884364 | 1.0218208 | 1982 |
| 1723074600 | 1.03498731 | 0.04 | 3.62 | 1.00181829 | 1.06442916 | 0.98476768 | 1471 |
| 1722988200 | 0.99883091 | -0.224498 | -18.35 | 1.21611508 | 1.27852372 | 0.99620576 | 454 |
| 1722901800 | 1.22332882 | -0 | -0.09 | 1.19321109 | 1.38207688 | 0.30554097 | 192 |
| 1722815400 | 1.22446806 | 0.03 | 2.48 | 1.19321109 | 1.24524486 | 1.121373 | 17 |
| 1722729000 | 1.1948592 | 0.03 | 2.15 | 1.1704336 | 1.24837029 | 1.1441696 | 240 |
| 1722642600 | 1.16970056 | -0.14 | -10.70 | 1.30880818 | 1.31456281 | 1.1572314 | 550 |
| 1722556200 | 1.30991657 | -0.01 | -0.59 | 1.31412862 | 1.38200228 | 1.24464938 | 243 |
| 1722469800 | 1.31763192 | -0.12 | -8.60 | 1.44769144 | 1.45947074 | 1.31366576 | 1172 |
| 1722383400 | 1.4415456 | -0.06 | -4.01 | 1.50259647 | 1.52293392 | 1.42755669 | 766 |
| 1722297000 | 1.50175389 | -0.03 | -2.17 | 1.4547358 | 1.53848766 | 0.435453 | 209 |
| 1722210600 | 1.53512142 | 0.09 | 6.19 | 1.43516074 | 1.5966384 | 1.42821688 | 937 |
| 1722124200 | 1.44560184 | 0.01 | 0.70 | 1.44196857 | 1.46015616 | 1.41726416 | 1260 |
| 1722037800 | 1.43548806 | -0.01 | -0.62 | 1.4440244 | 1.47191478 | 1.42836047 | 871 |
| 1721951400 | 1.44442025 | -0.01 | -0.67 | 1.4547358 | 1.4666226 | 1.3958193 | 1324 |
| 1721865000 | 1.45409924 | -0.01 | -1.00 | 1.46993572 | 1.48426054 | 1.41512232 | 6415 |
| 1721778600 | 1.4688343 | -0.06 | -3.73 | 1.52484144 | 1.54612759 | 1.45222668 | 1857 |
| 1721692200 | 1.52567428 | 0 | 0.03 | 1.46615469 | 1.55041583 | 0.45230055 | 378845 |
| 1721605800 | 1.52516023 | -0.01 | -0.92 | 1.53696833 | 1.5494556 | 1.49873083 | 6682 |
| 1721519400 | 1.53938494 | 0.07 | 4.51 | 1.4725368 | 1.55031414 | 1.46697871 | 6738 |
| 1721433000 | 1.4728938 | 0 | 0.08 | 1.46615469 | 1.49119138 | 1.45974959 | 6894 |
| 1721346600 | 1.47176172 | 0 | 0.20 | 1.4681298 | 1.4843244 | 1.45333392 | 6909 |
| 1721260200 | 1.46879229 | -0.01 | -0.54 | 1.4766428 | 1.4945635 | 1.44816625 | 6882 |
| 1721173800 | 1.47683968 | 0.1 | 7.21 | 1.37789035 | 1.4903154 | 1.3684854 | 6671 |
| 1721087400 | 1.3774993 | 0.03 | 2.36 | 1.38275625 | 1.3910205 | 1.34272206 | 5802 |
| 1721001000 | 1.34569029 | -0.04 | -2.66 | 1.38275625 | 1.3888332 | 1.34272206 | 4502 |
| 1720914600 | 1.38243435 | -0.13 | -8.61 | 1.51262559 | 1.54860432 | 1.36732307 | 1805 |
| 1720828200 | 1.51259661 | 0.3 | 25.13 | 1.2081264 | 1.55813034 | 1.18688812 | 2485 |
| 1720741800 | 1.2088518 | -0 | -0.09 | 1.2078144 | 1.22991005 | 1.16887383 | 1523 |
| 1720655400 | 1.2099204 | 0.01 | 0.79 | 1.19752743 | 1.26920417 | 1.18237 | 3664 |
| 1720569000 | 1.20047166 | 0.02 | 1.31 | 1.18507185 | 1.20976912 | 1.17353856 | 8588 |
| 1720482600 | 1.18494609 | 0.04 | 3.14 | 1.41184876 | 1.41756084 | 0.37755295 | 4916 |
| 1720396200 | 1.1488569 | -0.04 | -3.44 | 1.188056 | 1.19515971 | 1.14322432 | 5856 |
| 1720309800 | 1.1897244 | 0.09 | 8.12 | 1.09967904 | 1.19353456 | 1.0938616 | 2174 |
| 1720223400 | 1.10038752 | -0.01 | -1.07 | 1.10287282 | 1.15093194 | 1.0876425 | 7947 |
| 1720137000 | 1.11234274 | -0.03 | -2.71 | 1.14433313 | 1.14797967 | 1.10694532 | 7802 |
| 1720050600 | 1.14330948 | -0.05 | -4.39 | 1.1928471 | 1.28835012 | 1.12644915 | 6746 |
| 1719964200 | 1.195789 | 0 | 0.24 | 1.19243427 | 1.20385728 | 1.18329776 | 8057 |
| 1719877800 | 1.19293742 | 0 | 0.07 | 1.41184876 | 1.41756084 | 0.45291636 | 13106 |
| 1719791400 | 1.19205257 | -0.06 | -4.71 | 1.25173916 | 1.26574939 | 1.19086827 | 6873 |
| 1719705000 | 1.25094893 | -0.03 | -2.19 | 1.27899993 | 1.28596595 | 1.25094893 | 651 |
| 1719618600 | 1.27901509 | -0.22 | -14.80 | 1.50373784 | 1.51808224 | 1.26798366 | 176 |
| 1719532200 | 1.50120904 | 0.3 | 24.90 | 1.20257949 | 1.97376232 | 1.20103011 | 826 |
| 1719445800 | 1.20192975 | -0 | -0.24 | 1.41184876 | 1.41756084 | 1.19271748 | 9509 |
| 1719359400 | 1.20487 | -0 | -0.19 | 1.2082068 | 1.22186463 | 0.4130007 | 2881 |
| 1719273000 | 1.2071268 | -0.2 | -14.52 | 1.41184876 | 1.41756084 | 1.19613192 | 4239 |
| 1719186600 | 1.41211721 | -0.08 | -5.13 | 1.48847808 | 1.58786478 | 0.44059981 | 6086 |
| 1719100200 | 1.4884866 | -0 | -0.19 | 1.49230616 | 1.5029188 | 0.4504867 | 6815 |
| 1719013800 | 1.49136488 | -0.01 | -0.81 | 1.50257532 | 1.53432324 | 1.48095556 | 6843 |
| 1718927400 | 1.50351692 | -0.05 | -3.36 | 1.55599938 | 1.56131232 | 1.48116919 | 6700 |
| 1718841000 | 1.55581104 | -0.03 | -1.70 | 1.58699856 | 1.61128695 | 1.54346215 | 5327 |
| 1718754600 | 1.58269475 | -0.04 | -2.23 | 1.62322776 | 1.631359 | 1.51776817 | 6140 |
| 1718668200 | 1.61880642 | -0.02 | -1.49 | 1.4904243 | 1.63824944 | 0.70374572 | 12106 |
| 1718581800 | 1.64335288 | -0.01 | -0.44 | 1.64942824 | 1.67083736 | 1.63297178 | 6351 |
| 1718495400 | 1.65055796 | -0.04 | -2.19 | 1.6876545 | 1.70956058 | 0.47816875 | 6246 |
| 1718409000 | 1.6875672 | 0 | 0.02 | 1.68902496 | 1.71765495 | 0.47829787 | 5931 |
| 1718322600 | 1.6871976 | -0.01 | -0.44 | 1.69286544 | 1.71091379 | 0.48247108 | 5802 |
| 1718236200 | 1.69461236 | -0.01 | -0.55 | 1.70451948 | 1.75071975 | 1.66383227 | 5202 |
| 1718149800 | 1.70394969 | 0.14 | 9.10 | 1.56257226 | 1.72574412 | 0.48241983 | 3396 |
| 1718063400 | 1.56188214 | 0.08 | 5.15 | 1.4904243 | 1.64045044 | 1.47759364 | 10017 |
| 1717977000 | 1.48537217 | -0.01 | -0.41 | 1.4904243 | 1.49885483 | 1.47879375 | 5879 |
| 1717890600 | 1.49148135 | 0.01 | 0.61 | 1.48186324 | 1.49156235 | 1.46683572 | 6958 |
| 1717804200 | 1.48250804 | -0.08 | -4.94 | 1.55880943 | 1.56753345 | 1.44578269 | 5618 |
| 1717717800 | 1.55957017 | -0 | -0.16 | 1.56185188 | 1.5705819 | 0.57500788 | 6783 |
| 1717631400 | 1.56211448 | -0.04 | -2.46 | 1.86868514 | 1.889512 | 0.55124682 | 12664 |
| 1717545000 | 1.6015272 | -0.06 | -3.45 | 1.65339692 | 1.664894 | 0.51603281 | 3274 |
| 1717458600 | 1.65883914 | -0.13 | -7.22 | 1.78955382 | 1.80629148 | 1.65858336 | 4471 |
| 1717372200 | 1.78787851 | -0 | -0.03 | 1.7921899 | 1.80558425 | 0.55750258 | 5554 |
| 1717285800 | 1.78838142 | -0.03 | -1.61 | 1.81399254 | 1.82970476 | 0.5191707 | 5476 |
| 1717199400 | 1.81764492 | -0.04 | -2.38 | 1.86868514 | 1.889512 | 1.80594666 | 4352 |
| 1717113000 | 1.86189619 | -0.06 | -3.23 | 1.9285248 | 1.93350656 | 0.54155388 | 5011 |
| 1717026600 | 1.9240172 | -0.06 | -3.19 | 1.99310532 | 2.01076204 | 0.59204609 | 4957 |
| 1716940200 | 1.98751861 | -0.14 | -6.69 | 2.12508953 | 2.1425859 | 1.96428983 | 4804 |
| 1716853800 | 2.13003441 | -0.07 | -3.32 | 2.09255535 | 2.20640184 | 2.06868375 | 11057 |
| 1716767400 | 2.20310784 | 0 | 0.15 | 2.20132044 | 2.26521708 | 2.18330736 | 3742 |
| 1716681000 | 2.19971793 | 0.02 | 1.00 | 2.17378816 | 2.22125447 | 2.15647425 | 4163 |
| 1716594600 | 2.17794624 | 0.1 | 4.79 | 2.09255535 | 2.18045136 | 0.54537366 | 3416 |
| 1716508200 | 2.07835096 | -0.01 | -0.47 | 2.08547478 | 2.16069318 | 1.95636 | 4299 |
| 1716421800 | 2.08806948 | 0.03 | 1.40 | 2.06522845 | 2.12212078 | 2.03777739 | 3267 |
| 1716335400 | 2.05920804 | 0.02 | 0.81 | 2.04690024 | 2.09933568 | 2.01997776 | 4690 |
| 1716249000 | 2.04257574 | -0 | -0.20 | 2.20181962 | 2.20849926 | 0.47295208 | 11457 |
| 1716162600 | 2.04663614 | 0.01 | 0.47 | 2.03603952 | 2.13154152 | 2.01760748 | 4355 |
| 1716076200 | 2.03700448 | 0 | 0.07 | 2.03687015 | 2.05263225 | 2.02563616 | 4873 |
|
POOL/BTC 0 BTC
-
|
POOL/EUR 0 €
-
|
|
POOL/USD $ 1.06
+220.00%
|
POOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
