ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
$Poolz FinancePOOLZ
$ 1.67
0.022169
(
1.35%
)
Info
Rank Rank 1569
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
15:11:47
Volume (24h)
$ 0
Last Trade Size
0.120753
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.385917
Fully Diluted Market Cap
$ 8,347,573
Genesis Date
1/14/2021
Days Range 1.65-1.68
52 Weeks Range 1.20-3.41
Circulating Supply 4,534,710 / 5,000,000
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742688131POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT015 hours ago
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH015 hours ago
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742688123POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT015 hours ago
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742688154POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.611052210.058462423.628834598721.54877162.667077470CX
42.2997741-0.63025947-27.4052773271.474978192.667077470CX
122.82398101-1.15446638-40.88081243861.474978193.105911610CX
262.64424318-0.97472855-36.86228851311.474978193.414744250CX
522.76927024-1.09975561-39.71283098761.203045843.414744250CX
1563.73173492-2.06222029-55.26170358320.009268825.998142493096.42444706CX
260000060.102250485099.10004786CX

About POOLZ

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

POOLZ News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426874001.64539930.010.631.635167541.667227041.635167540
17426010001.63515922-0.01-0.631.651363661.659366061.612616090
17425146001.64544921-0.07-4.101.71194731.718552181.625052240
17424282001.715757170.116.991.609130641.720432171.60380680
17423418001.60363211-0-0.171.603249461.608964271.558637340
17422554001.606310660.042.382.644243182.667077471.571580930
17421690001.5689606-0.04-2.731.611052211.614396251.54877160
17420826001.613065290.021.351.591204271.624977381.584291590
17419962001.591636830.042.661.550085921.617623821.549120980
17419098001.55037707-0.04-2.211.588276161.592610091.517136340
17418234001.58540627-0.01-0.811.596910761.624777731.525604580
17417370001.598291630.032.101.54701641.631299441.474978190
17416506001.56535037-0.11-6.342.644243182.667077471.506813090
17415642001.67133638-0.15-8.421.830236371.837681421.66001490
17414778001.825028980.052.661.777605221.855740891.751992550
17413914001.77772167-0.06-3.012.644243182.667077471.758905230
17413050001.83292324-0.04-2.021.864450361.929692351.813399720
17412186001.8706310.073.601.801537541.887409421.792778160
17411322001.805613610.010.741.783087111.84648241.673798650
17410458001.79236223-0.3-14.362.644243182.667077471.745479170
17409594002.092909640.2613.921.842206692.120818211.811511420
17408730001.83710745-0.02-1.151.856241.89513731.784667620
17407866001.85846935-0.06-2.971.918620431.920916331.729715610
17407002001.91531798-0.02-1.151.947801731.977806561.860973220
17406138001.93766979-0.14-6.742.074475842.081005871.882676190
17405274002.07778661-0.02-0.732.092942912.103199621.951769650
17404410002.09296787-0.25-10.752.644243182.667077472.077087850
17403546002.345018420.041.912.29977412.362237712.284734250
17402682002.301063470.093.972.213769132.325020752.208994310
17401818002.21330329-0.07-2.972.278029542.364026192.177916390
17400954002.281040840.021.002.259470972.30233622.253623060
17400090002.258347970.041.862.221006222.275633812.209609880
17399226002.21707989-0.06-2.752.28192262.287720592.168574720
17398362002.279734830.073.012.644243182.667077472.226953950
17397498002.21312028-0.02-1.122.240895752.267207172.209826160
17396634002.23810906-0.03-1.302.267697962.27855362.2271120
17395770002.267631410.041.852.223543362.319355852.21699670
17394906002.22641325-0.05-2.142.275217892.292570282.174015010
17394042002.275209570.115.012.169805852.321926262.128986970
17393178002.16664482-0.05-2.042.216505912.26605092.149608540
17392314002.211789320.021.072.644243182.667077472.187965140
17391450002.18833947-0.01-0.252.189013272.230788782.111859180
17390586002.193896230.010.482.182017412.214842212.154433270
17389722002.18351474-0.04-2.012.242467952.327724262.136240710
17388858002.22835146-0.09-3.882.320703442.375489082.218469080
17387994002.318349310.052.422.269519712.348154492.257632580
17387130002.2634888-0.13-5.582.39860622.404337642.193422080
17386266002.397300190.031.292.644243182.667077472.072728960
17385402002.36668811-0.23-9.012.597019062.629036962.294500170
17384538002.6011284-0.13-4.902.745753842.768238742.581771250
17383674002.73521430.031.092.705666992.858785622.673981820
17382810002.705725220.114.312.587186592.730872042.572828860
17381946002.593991120.041.542.570799152.634460632.546608950
17381082002.55466126-0.08-3.032.661986542.679347252.53026310
17380218002.6345854-0.06-2.162.644243182.767065842.525471640
17379354002.69269013-0.07-2.592.756434792.794674942.692690130
17378490002.764254180.010.332.753731282.786098562.723144160
17377626002.75507888-0.02-0.562.776790162.841807562.725922530
17376762002.770518010.072.652.69825522.782496652.654982370
17375898002.69909537-0.06-2.322.772248262.79929172.687565930
17375034002.763189410.051.882.71844422.798193662.666478530
17374170002.712072230.031.132.644243182.850408892.632547370
17373306002.6818428-0.07-2.622.742709272.864209282.603158110
17372442002.75412225-0.14-4.872.891893252.907357342.688988390
17371578002.894979410.155.412.750653432.932728762.750653430
17370714002.7465025-0.12-4.042.865773162.874008472.717695540
17369850002.862204520.186.682.680412022.890154682.650573560
17368986002.683090580.083.072.607483732.705184512.601685740
17368122002.60321634-0.11-4.082.644243182.752957662.451187430
17367258002.71391062-0.02-0.772.730273112.742176882.684246850
17366394002.735072880.010.462.716946872.75917992.680819630
17365530002.72244540.051.872.644243182.762923222.632547370
17364666002.6725344-0.1-3.522.764121092.790640462.635225930
17363802002.76999395-0.04-1.402.812501482.838629892.672692450
17362938002.80926559-0.26-8.393.068935883.078410652.793635120
17362074003.066423690.041.282.644243183.105911612.632547370
17361210003.02760957-0.01-0.483.040852633.052165792.995733080
17360346003.042308360.041.453.000258353.052573392.97375560
17359482002.998827560.134.602.871329913.017477642.849851550
17358618002.867037570.082.862.644243182.903772062.632547370
17357754002.787404570.010.542.774868592.80054782.754970740
17356890002.77246454-0.02-0.612.791788422.863460612.756151960
17356026002.78938437-0-0.052.644243182.845051772.632547370
17355162002.79081515-0.03-1.182.823981012.833123042.764420550
17354298002.824255520.062.102.76961132.832507472.764919660
17353434002.76616744-0-0.142.771000492.853694692.749372390
17352570002.76997731-0.13-4.642.916640782.920409062.747317720
17351706002.90487842-0-0.042.900469622.945322972.863360790
17350842002.906117880.062.272.840942432.93881792.79375990
17349978002.841499770.124.362.644243182.87231152.632547370
17349114002.72271159-0.05-1.842.785940512.821984572.701574280
17348250002.77364577-0.11-3.802.889597342.955712782.739198860