Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | POP/ETH | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d858bcd53e085920620549214a8b27ce2f04670 | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00026633 | -3.0E-6 | -1.11 | 0.00027002 | 0.00027681 | 0.00026425 | 0 |
| 1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
| 1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.0002685 | 0.0002749 | 0.00025335 | 0 |
| 1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
| 1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
| 1723247400 | 0.00025939 | -9.0E-6 | -3.36 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
| 1723161000 | 0.00026821 | 3.4E-5 | 14.49 | 0.00023372 | 0.00027199 | 0.00023223 | 0 |
| 1723074600 | 0.00023469 | -1.1E-5 | -4.48 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 0 |
| 1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00029031 | 0.00029287 | 0.00021873 | 0 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
| 1722729000 | 0.00029072 | -8.0E-6 | -2.68 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
| 1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 0 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
| 1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
| 1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
| 1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00033365 | 0.00033962 | 0.00031114 | 0 |
| 1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00032022 | 0 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00033246 | 0.00032064 | 0 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
| 1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00033408 | 0.00030946 | 0 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.0003517 | 0.00035276 | 0.00034247 | 0 |
| 1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
| 1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 0 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
| 1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
| 1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 0 |
| 1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
| 1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 0 |
| 1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 0 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 0 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 0 |
| 1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00030466 | 0.0003107 | 0.00028505 | 0 |
| 1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 0 |
| 1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 0 |
| 1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 0 |
| 1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
| 1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00034256 | 0.00032501 | 0 |
| 1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
| 1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00033561 | 0.00035082 | 0.00033355 | 0 |
| 1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00034532 | 0.00033506 | 0 |
| 1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 0 |
| 1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 0 |
| 1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00033561 | 0.00034255 | 0.00033258 | 0 |
| 1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 0 |
| 1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 0 |
| 1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 0 |
| 1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 0 |
| 1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 0 |
| 1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 0 |
| 1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 0 |
| 1718754600 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035134 | 0.00035138 | 0.00033758 | 0 |
| 1718668200 | 0.00035039 | -1.2E-5 | -3.32 | 0.000368 | 0.00036936 | 0.00034718 | 0 |
| 1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 0 |
| 1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 0 |
| 1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00035266 | 0.00033638 | 0 |
| 1718322600 | 0.00034716 | -9.0E-6 | -2.53 | 0.00035564 | 0.00035592 | 0.00034304 | 0 |
| 1718236200 | 0.00035601 | 6.0E-6 | 1.71 | 0.00035 | 0.00036531 | 0.0003465 | 0 |
| 1718149800 | 0.00034988 | -1.7E-5 | -4.64 | 0.0003668 | 0.00036702 | 0.00034341 | 0 |
| 1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.000368 | 0.00037096 | 0.00036538 | 0 |
| 1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003667 | 0 |
| 1717890600 | 0.00036826 | 4.0E-7 | 0.11 | 0.0003677 | 0.00037076 | 0.0003669 | 0 |
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 0 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 0 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00037448 | 0.00038867 | 0.00037248 | 0 |
| 1717545000 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037662 | 0.00038304 | 0.0003742 | 0 |
| 1717458600 | 0.00037615 | -2.0E-6 | -0.53 | 0.00037754 | 0.00038494 | 0.00037577 | 0 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 0 |
| 1717285800 | 0.00038131 | 5.0E-6 | 1.33 | 0.00037634 | 0.00038264 | 0.00037502 | 0 |
| 1717199400 | 0.00037632 | 2.0E-6 | 0.53 | 0.00037448 | 0.00038427 | 0.00037225 | 0 |
| 1717113000 | 0.00037462 | -2.0E-6 | -0.53 | 0.00037666 | 0.00038211 | 0.00037035 | 0 |
| 1717026600 | 0.00037652 | -8.0E-6 | -2.08 | 0.00038402 | 0.00038817 | 0.00037413 | 0 |
| 1716940200 | 0.00038443 | -5.0E-6 | -1.28 | 0.00038849 | 0.00039241 | 0.00037702 | 0 |
| 1716853800 | 0.0003894 | 7.0E-6 | 1.83 | 0.00037703 | 0.00039705 | 0.00037422 | 0 |
| 1716767400 | 0.00038248 | 8.0E-6 | 2.13 | 0.00037501 | 0.00038799 | 0.00037322 | 0 |
| 1716681000 | 0.00037473 | 2.0E-6 | 0.54 | 0.00037222 | 0.00037744 | 0.0003712 | 0 |
| 1716594600 | 0.00037293 | -3.0E-6 | -0.80 | 0.00037703 | 0.00038247 | 0.00036365 | 0 |
| 1716508200 | 0.00037583 | 2.0E-6 | 0.53 | 0.00037374 | 0.00039415 | 0.000357 | 0 |
| 1716421800 | 0.0003742 | -5.0E-6 | -1.32 | 0.00037894 | 0.00038127 | 0.0003655 | 0 |
| 1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 0 |
| 1716249000 | 0.00036605 | 5.9E-5 | 19.23 | 0.00028857 | 0.00036839 | 0.00028638 | 0 |
| 1716162600 | 0.00030684 | -6.0E-6 | -1.92 | 0.00031227 | 0.00031367 | 0.00030582 | 0 |
| 1716076200 | 0.00031242 | 4.0E-6 | 1.29 | 0.00030908 | 0.00031472 | 0.00030869 | 0 |
| 1715989800 | 0.00030889 | 1.5E-5 | 5.10 | 0.00029422 | 0.00031174 | 0.00029336 | 0 |
| 1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00029255 | 0 |
|
POPNT/BTC 0 BTC
-
|
POPNT/EUR 0 €
-
|
|
POPNT/USD $ 0.000259
+0.60%
|
POPNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
