Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | Binance | 345904.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 533,558.18 | 1721680314 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 92.45956345 | Recently |
| 1.54 | Gate.io | 15896.5659976 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,470.00 | 1721679005 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 2 | https://gate.io/trade/PORTO_USDT | 4.2491164186 | 22 minutes ago |
| 2.27E-5 | Binance | 10533.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240650 | 1721680298 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 3 | https://www.binance.com/en/trade/PORTO_BTC | 2.81568248552 | Recently |
| 2.267E-5 | LATOKEN | 1779.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040609 | 1721679595 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PORTO-BTC | 0.475637645883 | 12 minutes ago |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721606521 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 20 hours ago |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 6 | https://www.lbank.info/exchange/porto/usdt | 0 | 20 hours ago |
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721606538 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 7 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 20 hours ago |
| 2.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721680280 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 8 | https://hitbtc.com/PORTO-to-BTC | 0 | Recently |
| 1.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.42437805152 | CX |
| 4 | -6.37147861236 | CX |
| 12 | -43.6089062915 | CX |
| 26 | -24.3521633806 | CX |
| 52 | -23.2660553443 | CX |
| 156 | -72.3065316029 | CX |
| 260 | -72.3065316029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.56673514 | -0.03 | -1.68 | 1.58222228 | 1.62344845 | 1.54214096 | 15245 |
| 1721519400 | 1.59349243 | 0.02 | 0.96 | 1.58386383 | 1.59877521 | 1.56126973 | 5369 |
| 1721433000 | 1.57833689 | 0.04 | 2.35 | 1.53523104 | 1.59416253 | 1.5097007 | 14425 |
| 1721346600 | 1.54204184 | -0.04 | -2.59 | 1.58097423 | 1.61885178 | 1.51720538 | 7882 |
| 1721260200 | 1.58306033 | 0.01 | 0.69 | 1.57779202 | 1.61841748 | 1.56507336 | 13401 |
| 1721173800 | 1.57219828 | -0.02 | -1.01 | 1.59794465 | 1.61331911 | 1.54246668 | 6260 |
| 1721087400 | 1.58826451 | 0.06 | 4.16 | 1.41156466 | 1.58993883 | 1.21100558 | 3248 |
| 1721001000 | 1.52475834 | 0.03 | 1.95 | 1.49329392 | 1.6129377 | 1.47510617 | 25857 |
| 1720914600 | 1.49552922 | 0.04 | 2.56 | 1.45478851 | 2.19993186 | 1.44946538 | 3831 |
| 1720828200 | 1.45816647 | -0.03 | -2.00 | 1.47789713 | 1.48886987 | 1.40070522 | 7989 |
| 1720741800 | 1.48787637 | -0 | -0.03 | 1.48427728 | 1.60327756 | 1.47331831 | 24558 |
| 1720655400 | 1.48835588 | 0.01 | 0.92 | 1.47220915 | 1.49578029 | 1.44165715 | 2721 |
| 1720569000 | 1.47478877 | 0.05 | 3.67 | 1.42388314 | 1.48331664 | 1.40790393 | 4564 |
| 1720482600 | 1.42256662 | 0.08 | 5.94 | 1.41156466 | 1.45586567 | 1.21100558 | 78681 |
| 1720396200 | 1.34281502 | -0.09 | -5.99 | 1.43275415 | 1.43456667 | 1.34116991 | 4442 |
| 1720309800 | 1.4284317 | 0.07 | 5.52 | 1.3486791 | 1.4436008 | 1.33182262 | 6750 |
| 1720223400 | 1.35374549 | -0.08 | -5.57 | 1.41156466 | 1.43134823 | 1.21100558 | 74503 |
| 1720137000 | 1.43354837 | -0.19 | -11.45 | 1.62499128 | 1.64033332 | 1.42344515 | 11421 |
| 1720050600 | 1.61896784 | -0.12 | -6.69 | 1.73923642 | 1.89468725 | 1.59947953 | 74410 |
| 1719964200 | 1.73502357 | 0.01 | 0.86 | 1.7265475 | 1.75341791 | 1.6885436 | 15016 |
| 1719877800 | 1.72020649 | -0.01 | -0.35 | 1.79578523 | 1.79690804 | 1.63313747 | 43350 |
| 1719791400 | 1.72619089 | 0.07 | 4.38 | 1.65502118 | 1.7397167 | 1.61884261 | 4076 |
| 1719705000 | 1.65375024 | -0.07 | -3.78 | 1.7182866 | 1.72769113 | 1.65375024 | 3839 |
| 1719618600 | 1.71879913 | -0.03 | -1.56 | 1.74789641 | 1.80172107 | 1.70581632 | 9810 |
| 1719532200 | 1.74610144 | 0.06 | 3.56 | 1.68694707 | 1.75654663 | 1.65088359 | 12744 |
| 1719445800 | 1.68604358 | -0.05 | -2.81 | 1.79578523 | 1.79690804 | 1.63313747 | 17703 |
| 1719359400 | 1.73474654 | 0.01 | 0.82 | 1.72351007 | 1.77138059 | 1.69969855 | 50057 |
| 1719273000 | 1.72060064 | 0.07 | 4.01 | 1.64970655 | 1.72570169 | 1.59088105 | 14053 |
| 1719186600 | 1.654259 | -0.06 | -3.29 | 1.70570501 | 1.76582435 | 1.65212291 | 9221 |
| 1719100200 | 1.71053384 | 0 | 0.06 | 1.70817229 | 1.71212616 | 1.66290975 | 4962 |
| 1719013800 | 1.70953213 | 0.01 | 0.76 | 1.69211082 | 1.76498368 | 1.67354653 | 16254 |
| 1718927400 | 1.6966201 | 0.04 | 2.20 | 1.65211843 | 1.74443281 | 1.65211843 | 9257 |
| 1718841000 | 1.66005376 | -0.01 | -0.84 | 1.66885503 | 1.70490384 | 1.62480149 | 7902 |
| 1718754600 | 1.67408069 | -0.12 | -6.79 | 1.79578523 | 1.79690804 | 1.59638057 | 65963 |
| 1718668200 | 1.79601113 | -0.25 | -12.18 | 2.94638886 | 2.99042838 | 1.75631407 | 127191 |
| 1718581800 | 2.04515367 | -0.09 | -4.24 | 2.12360163 | 2.14936822 | 2.02945933 | 12830 |
| 1718495400 | 2.13566022 | 0.04 | 1.82 | 2.07750465 | 2.1826627 | 2.01151719 | 34622 |
| 1718409000 | 2.0975704 | -0.2 | -8.57 | 2.2961412 | 2.44912 | 2.02487263 | 48237 |
| 1718322600 | 2.29430107 | -0.14 | -5.74 | 2.43443612 | 2.4358611 | 2.2252272 | 8071 |
| 1718236200 | 2.43393531 | 0.07 | 2.86 | 2.37125764 | 2.50169355 | 2.34126595 | 9332 |
| 1718149800 | 2.36637155 | -0.11 | -4.56 | 2.474772 | 2.50476329 | 2.274632 | 28160 |
| 1718063400 | 2.47947459 | -0.14 | -5.38 | 2.94638886 | 2.99042838 | 2.47317543 | 22621 |
| 1717977000 | 2.62041207 | 0.12 | 4.82 | 2.49641889 | 2.65954032 | 2.49024491 | 17782 |
| 1717890600 | 2.49997885 | -0.23 | -8.30 | 2.73049623 | 2.7385369 | 2.4851672 | 27541 |
| 1717804200 | 2.72627657 | -0.25 | -8.38 | 2.97460536 | 2.97929282 | 2.6841408 | 7319 |
| 1717717800 | 2.97552603 | 0.03 | 1.01 | 2.94796822 | 3.0318736 | 2.90649753 | 2663 |
| 1717631400 | 2.94565808 | 0.03 | 1.20 | 2.94638886 | 3.0738708 | 2.87397047 | 26282 |
| 1717545000 | 2.91071838 | 0.05 | 1.81 | 2.86017978 | 3.04505626 | 2.78177718 | 6199 |
| 1717458600 | 2.85887374 | -0.09 | -3.06 | 2.94638886 | 2.99042838 | 2.85799517 | 5579 |
| 1717372200 | 2.94913731 | -0.04 | -1.39 | 2.99516183 | 3.00356196 | 2.90324527 | 11732 |
| 1717285800 | 2.99078365 | 0.08 | 2.69 | 2.92478713 | 3.08179689 | 2.9019641 | 29193 |
| 1717199400 | 2.91245368 | 0.1 | 3.66 | 2.81037168 | 3.03297268 | 2.71700828 | 29332 |
| 1717113000 | 2.80973941 | 0.08 | 3.10 | 2.70671476 | 2.88840178 | 2.62453611 | 39882 |
| 1717026600 | 2.72516803 | -0.04 | -1.46 | 2.75624474 | 3.09465074 | 2.61199312 | 72260 |
| 1716940200 | 2.76544515 | 0.2 | 7.74 | 2.56754803 | 3.34466336 | 2.4944044 | 77661 |
| 1716853800 | 2.56667064 | 0.09 | 3.46 | 2.55935674 | 2.59574003 | 2.45883309 | 9416 |
| 1716767400 | 2.48074112 | -0.11 | -4.22 | 2.58913354 | 2.66604822 | 2.48074112 | 22120 |
| 1716681000 | 2.59002037 | 0.19 | 7.92 | 2.3985745 | 2.62293902 | 2.39794975 | 13178 |
| 1716594600 | 2.40003365 | 0.01 | 0.40 | 2.3923037 | 2.41937279 | 2.31926931 | 4306 |
| 1716508200 | 2.39052404 | -0.04 | -1.65 | 2.42344291 | 2.46280056 | 2.27803824 | 7925 |
| 1716421800 | 2.4307436 | -0.04 | -1.81 | 2.47493216 | 2.49522133 | 2.39848694 | 3281 |
| 1716335400 | 2.47560571 | 0.03 | 1.38 | 2.43499589 | 2.49262585 | 2.40547682 | 16553 |
| 1716249000 | 2.4419098 | 0.1 | 4.33 | 2.55935674 | 2.59574003 | 2.32509888 | 16151 |
| 1716162600 | 2.34051342 | -0.1 | -4.23 | 2.44132587 | 2.45587833 | 2.32619372 | 5098 |
| 1716076200 | 2.44387804 | -0.09 | -3.48 | 2.53627243 | 2.53915812 | 2.4186062 | 6771 |
| 1715989800 | 2.53211367 | 0.1 | 4.14 | 2.43583435 | 2.56927485 | 2.42122388 | 4895 |
| 1715903400 | 2.43141813 | -0.03 | -1.12 | 2.46553906 | 2.53975941 | 2.368812 | 10162 |
| 1715817000 | 2.45897728 | 0.17 | 7.25 | 2.29200469 | 2.48798121 | 2.28613122 | 15084 |
| 1715730600 | 2.29285078 | -0.04 | -1.58 | 2.33058467 | 2.36355516 | 2.25833228 | 8609 |
| 1715644200 | 2.32973141 | -0.03 | -1.10 | 2.55935674 | 2.59574003 | 2.2952556 | 8825 |
| 1715557800 | 2.35572813 | -0.02 | -0.89 | 2.37194781 | 2.39259818 | 2.33201874 | 7046 |
| 1715471400 | 2.37680337 | 0.01 | 0.36 | 2.38089324 | 2.43386955 | 2.35830353 | 5966 |
| 1715385000 | 2.36836775 | -0.04 | -1.86 | 2.40885261 | 2.5188256 | 2.33478503 | 13196 |
| 1715298600 | 2.41320695 | 0.06 | 2.41 | 2.35755129 | 2.44506347 | 2.27516905 | 8179 |
| 1715212200 | 2.35651175 | -0.07 | -3.04 | 2.42480621 | 2.44459147 | 2.32835784 | 6457 |
| 1715125800 | 2.4304471 | -0.18 | -7.04 | 2.61572393 | 2.65823319 | 2.42652579 | 5803 |
| 1715039400 | 2.6145775 | -0 | -0.17 | 2.55935674 | 2.77105613 | 2.53947103 | 9130 |
| 1714953000 | 2.61912347 | -0 | -0.10 | 2.60106448 | 2.64014939 | 2.56921042 | 2907 |
| 1714866600 | 2.62163848 | -0.08 | -2.83 | 2.70235107 | 2.71679366 | 2.5893682 | 6558 |
| 1714780200 | 2.6979137 | 0.14 | 5.67 | 2.55935674 | 2.71521432 | 2.52915459 | 7782 |
| 1714693800 | 2.55306937 | 0.08 | 3.27 | 2.4628736 | 2.62096832 | 2.39210191 | 7459 |
| 1714607400 | 2.47216512 | 0.08 | 3.23 | 2.38142738 | 2.47239227 | 2.255968 | 10494 |
| 1714521000 | 2.39485605 | -0.19 | -7.25 | 2.58223172 | 2.6196382 | 2.29684974 | 11942 |
| 1714434600 | 2.58211159 | 0.06 | 2.52 | 2.73907766 | 2.75617485 | 2.51377115 | 20857 |
| 1714348200 | 2.5187208 | -0.14 | -5.23 | 2.63220389 | 2.6942051 | 2.51293607 | 2944 |
| 1714261800 | 2.65772992 | 0.08 | 3.30 | 2.56518732 | 2.65877064 | 2.52423376 | 2815 |
| 1714175400 | 2.57289187 | -0.07 | -2.61 | 2.6419357 | 2.6419357 | 2.51980826 | 11052 |
| 1714089000 | 2.64191931 | -0.09 | -3.45 | 2.75724048 | 2.87514042 | 2.58784294 | 73135 |
| 1714002600 | 2.736204 | 0.03 | 1.17 | 2.69826105 | 2.8240897 | 2.64006646 | 13101 |
| 1713916200 | 2.70446541 | 0.01 | 0.25 | 2.69941426 | 2.76519634 | 2.65403003 | 9211 |
| 1713829800 | 2.69761446 | -0.02 | -0.79 | 2.73907766 | 2.7716309 | 2.66806439 | 3935 |
| 1713743400 | 2.7191657 | -0.03 | -1.09 | 2.743433 | 2.75891532 | 2.62541959 | 25162 |
| 1713657000 | 2.74906597 | 0.21 | 8.36 | 2.52811815 | 2.76380522 | 2.50556152 | 3930 |
|
PORTO/BTC 0.00002270 BTC
-1.60%
|
PORTO/EUR 2.71 €
+0.00%
|
|
PORTO/USD $ 1.54
-1.77%
|
PORTO/GBP £ 1.19
-1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
