Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721865721 | POS/BTC | https://mercatox.com/exchange/POS/BTC | BTC | 1 | https://mercatox.com/exchange/POS/BTC | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 916.356928473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.14383672 | -0.001254 | -0.86 | 0.14512344 | 0.14759987 | 0.14340389 | 0 |
| 1721778600 | 0.14509096 | -0.003589 | -2.41 | 0.14872983 | 0.14901737 | 0.14401446 | 0 |
| 1721692200 | 0.1486804 | -0.000727 | -0.49 | 0.14267363 | 0.15026501 | 0.14184649 | 0 |
| 1721605800 | 0.1494069 | 0.00155016 | 1.05 | 0.14768303 | 0.15024895 | 0.14498761 | 0 |
| 1721519400 | 0.14785674 | 0.0009726 | 0.66 | 0.14683946 | 0.14876708 | 0.14592952 | 0 |
| 1721433000 | 0.14688414 | 0.00617522 | 4.39 | 0.14072951 | 0.14838355 | 0.1392596 | 0 |
| 1721346600 | 0.14070892 | -0.000464 | -0.33 | 0.14098675 | 0.14323014 | 0.13910602 | 0 |
| 1721260200 | 0.14117279 | -0.002228 | -1.55 | 0.14319894 | 0.14541573 | 0.14059458 | 0 |
| 1721173800 | 0.14340117 | 0.00095593 | 0.67 | 0.14267363 | 0.1438026 | 0.13749703 | 0 |
| 1721087400 | 0.14244524 | 0.0081053 | 6.03 | 0.12616894 | 0.14265356 | 0.12446867 | 0 |
| 1721001000 | 0.13433994 | 0.00403641 | 3.10 | 0.13031521 | 0.13506363 | 0.13031521 | 0 |
| 1720914600 | 0.13030353 | 0.00295275 | 2.32 | 0.12735912 | 0.1315482 | 0.1271341 | 0 |
| 1720828200 | 0.12735078 | 0.00116235 | 0.92 | 0.12616894 | 0.12877882 | 0.12446867 | 0 |
| 1720741800 | 0.12618843 | -0.000873 | -0.69 | 0.12676281 | 0.13055649 | 0.12563729 | 0 |
| 1720655400 | 0.12706181 | -0.000626 | -0.49 | 0.12746399 | 0.13068147 | 0.12577961 | 0 |
| 1720569000 | 0.12768734 | 0.00304989 | 2.45 | 0.1247528 | 0.12812472 | 0.123846 | 0 |
| 1720482600 | 0.12463745 | 0.00175089 | 1.42 | 0.12521944 | 0.12784857 | 0.11814688 | 0 |
| 1720396200 | 0.12288656 | -0.005067 | -3.96 | 0.12792447 | 0.12843793 | 0.12283821 | 0 |
| 1720309800 | 0.12795398 | 0.00323706 | 2.60 | 0.12445864 | 0.12865597 | 0.12331002 | 0 |
| 1720223400 | 0.12471692 | -0.001184 | -0.94 | 0.12521944 | 0.12636421 | 0.11814688 | 0 |
| 1720137000 | 0.12590045 | -0.006555 | -4.95 | 0.13235767 | 0.13287351 | 0.12486533 | 0 |
| 1720050600 | 0.13245553 | -0.003965 | -2.91 | 0.13655675 | 0.13682072 | 0.13056975 | 0 |
| 1719964200 | 0.13642072 | -0.001748 | -1.27 | 0.138325 | 0.13904173 | 0.13581715 | 0 |
| 1719877800 | 0.13816919 | 0.00017428 | 0.13 | 0.13378816 | 0.14034288 | 0.13323345 | 0 |
| 1719791400 | 0.13799491 | 0.00413728 | 3.09 | 0.1339605 | 0.1384223 | 0.13342458 | 0 |
| 1719705000 | 0.13385763 | 0.00113183 | 0.85 | 0.13268622 | 0.13444756 | 0.13265126 | 0 |
| 1719618600 | 0.1327258 | -0.002679 | -1.98 | 0.1355436 | 0.13670857 | 0.13187094 | 0 |
| 1719532200 | 0.13540441 | 0.00168791 | 1.26 | 0.13378816 | 0.13699754 | 0.13323345 | 0 |
| 1719445800 | 0.1337165 | -0.002148 | -1.58 | 0.14626906 | 0.14636052 | 0.13351043 | 0 |
| 1719359400 | 0.1358648 | 0.00318617 | 2.40 | 0.13257769 | 0.13727531 | 0.13251319 | 0 |
| 1719273000 | 0.13267863 | -0.006654 | -4.78 | 0.13894925 | 0.13927111 | 0.12884819 | 0 |
| 1719186600 | 0.13933268 | -0.001981 | -1.40 | 0.14133902 | 0.14187344 | 0.13915277 | 0 |
| 1719100200 | 0.14131334 | 0.00040024 | 0.28 | 0.14111825 | 0.14185762 | 0.14061357 | 0 |
| 1719013800 | 0.1409131 | -0.001824 | -1.28 | 0.14273941 | 0.14297439 | 0.13941338 | 0 |
| 1718927400 | 0.14273668 | 7.6E-5 | 0.05 | 0.14292806 | 0.14617189 | 0.14195502 | 0 |
| 1718841000 | 0.14266087 | -0.000423 | -0.30 | 0.14330527 | 0.14453905 | 0.14234946 | 0 |
| 1718754600 | 0.14308382 | -0.003041 | -2.08 | 0.14626906 | 0.14636052 | 0.14086652 | 0 |
| 1718668200 | 0.14612516 | -0.000481 | -0.33 | 0.14518774 | 0.14797699 | 0.143303 | 0 |
| 1718581800 | 0.14660599 | 0.00100784 | 0.69 | 0.14558814 | 0.14719416 | 0.14520035 | 0 |
| 1718495400 | 0.14559815 | 0.00034619 | 0.24 | 0.14518774 | 0.1460756 | 0.1448234 | 0 |
| 1718409000 | 0.14525196 | -0.00169 | -1.15 | 0.14705999 | 0.14810417 | 0.14304397 | 0 |
| 1718322600 | 0.14694213 | -0.003174 | -2.11 | 0.15014744 | 0.15042629 | 0.1456994 | 0 |
| 1718236200 | 0.15011656 | 0.00188144 | 1.27 | 0.14811944 | 0.15397789 | 0.14719449 | 0 |
| 1718149800 | 0.14823512 | -0.004604 | -3.01 | 0.15297832 | 0.15297832 | 0.14555897 | 0 |
| 1718063400 | 0.15283956 | -0.000401 | -0.26 | 0.15566441 | 0.15822798 | 0.15223115 | 0 |
| 1717977000 | 0.15324047 | 0.00071819 | 0.47 | 0.1524319 | 0.15364991 | 0.15215879 | 0 |
| 1717890600 | 0.15252228 | -1.6E-5 | -0.01 | 0.15242557 | 0.15293979 | 0.15225557 | 0 |
| 1717804200 | 0.15253836 | -0.003174 | -2.04 | 0.15566441 | 0.15822798 | 0.1507484 | 0 |
| 1717717800 | 0.15571259 | -0.000707 | -0.45 | 0.15654188 | 0.15760608 | 0.15444039 | 0 |
| 1717631400 | 0.1564192 | 0.00118089 | 0.76 | 0.14897852 | 0.15786146 | 0.14868471 | 0 |
| 1717545000 | 0.15523831 | 0.00390236 | 2.58 | 0.15136866 | 0.15627253 | 0.1508232 | 0 |
| 1717458600 | 0.15133595 | 0.00218418 | 1.46 | 0.14897852 | 0.15457952 | 0.14868471 | 0 |
| 1717372200 | 0.14915177 | 0.00022185 | 0.15 | 0.14897933 | 0.15047775 | 0.14820533 | 0 |
| 1717285800 | 0.14892992 | 0.00050745 | 0.34 | 0.14850061 | 0.1491871 | 0.14827513 | 0 |
| 1717199400 | 0.14842247 | -0.001941 | -1.29 | 0.15039692 | 0.15170777 | 0.1465772 | 0 |
| 1717113000 | 0.15036309 | 0.00163152 | 1.10 | 0.14868345 | 0.15296388 | 0.14764486 | 0 |
| 1717026600 | 0.14873157 | -0.001676 | -1.11 | 0.15027852 | 0.15145275 | 0.1476187 | 0 |
| 1716940200 | 0.1504074 | -0.002123 | -1.39 | 0.15266501 | 0.15287756 | 0.14791198 | 0 |
| 1716853800 | 0.1525304 | 0.00185038 | 1.23 | 0.14577226 | 0.15529927 | 0.1445264 | 0 |
| 1716767400 | 0.15068002 | -0.001633 | -1.07 | 0.15238346 | 0.15282898 | 0.15012076 | 0 |
| 1716681000 | 0.15231341 | 0.00145416 | 0.96 | 0.15076754 | 0.15300509 | 0.15072827 | 0 |
| 1716594600 | 0.15085925 | 0.00153634 | 1.03 | 0.14943407 | 0.15223696 | 0.14662047 | 0 |
| 1716508200 | 0.14932291 | -0.002728 | -1.79 | 0.15202664 | 0.15404259 | 0.14633278 | 0 |
| 1716421800 | 0.15205106 | -0.002323 | -1.50 | 0.15428877 | 0.15530361 | 0.15176066 | 0 |
| 1716335400 | 0.1543745 | -0.002662 | -1.70 | 0.1571887 | 0.15803783 | 0.15230105 | 0 |
| 1716249000 | 0.157036 | 0.01133341 | 7.78 | 0.14577226 | 0.15730341 | 0.1445264 | 0 |
| 1716162600 | 0.14570259 | -0.001721 | -1.17 | 0.14726945 | 0.14887081 | 0.14511842 | 0 |
| 1716076200 | 0.1474234 | 0.00012964 | 0.09 | 0.14734088 | 0.14824651 | 0.146663 | 0 |
| 1715989800 | 0.14729376 | 0.00369323 | 2.57 | 0.14366851 | 0.14841983 | 0.14335893 | 0 |
| 1715903400 | 0.14360053 | -0.002333 | -1.60 | 0.14577226 | 0.14673375 | 0.14212798 | 0 |
| 1715817000 | 0.14593337 | 0.01048032 | 7.74 | 0.13540307 | 0.14611181 | 0.13491363 | 0 |
| 1715730600 | 0.13545305 | -0.002885 | -2.09 | 0.13838829 | 0.13877703 | 0.13445421 | 0 |
| 1715644200 | 0.13833762 | 0.00309227 | 2.29 | 0.13461232 | 0.13958762 | 0.133441 | 0 |
| 1715557800 | 0.13524535 | 0.00151217 | 1.13 | 0.13387083 | 0.13595252 | 0.13334774 | 0 |
| 1715471400 | 0.13373318 | -0.000314 | -0.23 | 0.13382639 | 0.13515873 | 0.1331033 | 0 |
| 1715385000 | 0.13404705 | -0.004607 | -3.32 | 0.13840365 | 0.13963391 | 0.13252923 | 0 |
| 1715298600 | 0.13865383 | 0.00410087 | 3.05 | 0.13461232 | 0.13943439 | 0.133441 | 0 |
| 1715212200 | 0.13455296 | -0.002902 | -2.11 | 0.13713557 | 0.13861843 | 0.13392858 | 0 |
| 1715125800 | 0.13745459 | -0.001551 | -1.12 | 0.13896625 | 0.14161639 | 0.13698839 | 0 |
| 1715039400 | 0.13900605 | -0.001807 | -1.28 | 0.13006664 | 0.14361586 | 0.12942193 | 0 |
| 1714953000 | 0.14081309 | 0.00027692 | 0.20 | 0.14056354 | 0.14205382 | 0.13852047 | 0 |
| 1714866600 | 0.14053617 | 0.00208481 | 1.51 | 0.13835635 | 0.14175827 | 0.13769104 | 0 |
| 1714780200 | 0.13845136 | 0.00831344 | 6.39 | 0.13006664 | 0.1393392 | 0.12942193 | 0 |
| 1714693800 | 0.13013792 | 0.00156196 | 1.21 | 0.128123 | 0.13113975 | 0.12519804 | 0 |
| 1714607400 | 0.12857596 | -0.005283 | -3.95 | 0.13337933 | 0.13350436 | 0.12433348 | 0 |
| 1714521000 | 0.13385882 | -0.006577 | -4.68 | 0.14044276 | 0.14229476 | 0.13001595 | 0 |
| 1714434600 | 0.14043623 | 0.00183729 | 1.33 | 0.14286322 | 0.14633269 | 0.1359864 | 0 |
| 1714348200 | 0.13859894 | -0.001014 | -0.73 | 0.1395049 | 0.14139435 | 0.13807886 | 0 |
| 1714261800 | 0.13961332 | -0.000738 | -0.53 | 0.14024384 | 0.14057307 | 0.13750992 | 0 |
| 1714175400 | 0.14035115 | -0.001514 | -1.07 | 0.1418662 | 0.14249657 | 0.13937 | 0 |
| 1714089000 | 0.14186532 | 0.00062532 | 0.44 | 0.14139694 | 0.14357079 | 0.13815225 | 0 |
|
POS/BTC 0.00000220 BTC
+0.00%
|
POS/EUR 0.131402 €
-0.99%
|
|
POS/USD $ 0.142563
-0.87%
|
POS/GBP £ 0.110720
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
