Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1835 | Binance | 16180377 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,894,532.44 | 1720421323 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 88.879971687 | Recently |
3.29E-6 | Binance | 800737 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.61 | 1720421321 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 2 | https://www.binance.com/en/trade/POWR_BTC | 4.39850578813 | Recently |
0.1835 | Coinbase | 470709.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 84,022.99 | 1720421323 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 3 | https://pro.coinbase.com/trade/POWR-USD | 2.58564160284 | Recently |
0.182 | Gate.io | 370841.629935 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,261.02 | 1720421006 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 4 | https://gate.io/trade/POWR_USDT | 2.03705967846 | 5 minutes ago |
6.28E-5 | Binance | 223718 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.86 | 1720421321 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 5 | https://www.binance.com/en/trade/POWR_ETH | 1.22889902416 | Recently |
0.16737 | Bitvavo | 68697.123437 | /cdn/crypto/logos/exchanges/BITV.png | € 11,337.86 | 1720421323 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 6 | https://account.bitvavo.com/markets/POWR-EUR | 0.377358227565 | Recently |
0.1807 | Kraken | 46677.9862268 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,394.48 | 1720420970 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.256405527154 | 6 minutes ago |
3.27E-6 | Gate.io | 18589.9710214 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060299 | 1720421007 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 8 | https://gate.io/trade/POWR_BTC | 0.102116044518 | 5 minutes ago |
6.2E-5 | Gate.io | 13368.746644 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.828780 | 1720421007 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 9 | https://gate.io/trade/POWR_ETH | 0.0734354844273 | 5 minutes ago |
3.22E-6 | Upbit | 9582.34138294 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030784 | 1720420982 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.0526364886807 | 6 minutes ago |
0.18317 | Crypto.com | 1131 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200.60 | 1720421258 | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 11 | https://crypto.com/exchange/trade/POWR_USDT | 0.00621266414114 | Recently |
3.24E-6 | HTX | 320 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001037 | 1720420718 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/powr_btc | 0.0017577829577 | 10 minutes ago |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720396933 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 13 | https://trade.kucoin.com/POWR-USDT | 0 | 7 hours ago |
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720396933 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 14 | https://trade.kucoin.com/POWR-ETH | 0 | 7 hours ago |
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720396931 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 15 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 7 hours ago |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1720396921 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 7 hours ago |
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1720396921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 7 hours ago |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720396931 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 18 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 7 hours ago |
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720396933 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 19 | https://trade.kucoin.com/POWR-BTC | 0 | 7 hours ago |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720396929 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 7 hours ago |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720396930 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 7 hours ago |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720396930 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 7 hours ago |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720396931 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 7 hours ago |
0.151399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720396930 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 24 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 7 hours ago |
6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396922 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 25 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 7 hours ago |
3.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720419735 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 26 | https://hitbtc.com/POWR-to-BTC | 0 | 26 minutes ago |
6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720396921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 27 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 7 hours ago |
5.754E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720419105 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 28 | https://hitbtc.com/POWR-to-ETH | 0 | 37 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2124 | -0.0289 | -13.6064030132 | 0.1505 | 0.2191 | 361421.100247 | CX |
4 | 0.2746 | -0.0911 | -33.1755280408 | 0.1505 | 0.2755 | 306275.078507 | CX |
12 | 0.3037 | -0.1202 | -39.5785314455 | 0.1505 | 0.384 | 629598.032934 | CX |
26 | 0.4887 | -0.3052 | -62.4514016779 | 0.1505 | 0.5278 | 1954182.49626 | CX |
52 | 0.1451 | 0.0384 | 26.4645072364 | 0.1167 | 1.3 | 1506317.29961 | CX |
156 | 0.20525938 | -0.02175938 | -10.600918701 | 0.1014 | 1.3 | 2652421.49418 | CX |
260 | 0.1093779 | 0.0741221 | 67.7669803498 | 0.0094469 | 977492.0617 | 6096649.72346 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.1755 | -0.0096 | -5.19 | 0.1849 | 0.1896 | 0.1755 | 434618 |
1720309800 | 0.1851 | 0.0142 | 8.31 | 0.1701 | 0.1867 | 0.1686 | 202794 |
1720223400 | 0.1709 | -0.0055 | -3.12 | 0.1747 | 0.1802 | 0.1505 | 1145734 |
1720137000 | 0.1764 | -0.0276 | -13.53 | 0.204 | 0.2047 | 0.1751 | 324727 |
1720050600 | 0.204 | -0.0061 | -2.90 | 0.2101 | 0.2131 | 0.2021 | 99557 |
1719964200 | 0.2101 | -0.0001 | -0.05 | 0.21 | 0.2125 | 0.208 | 131887 |
1719877800 | 0.2102 | -0.0066 | -3.04 | 0.2124 | 0.2191 | 0.2085 | 190627 |
1719791400 | 0.2168 | 0.0091 | 4.38 | 0.2077 | 0.2183 | 0.2058 | 85427 |
1719705000 | 0.2077 | -0.0046 | -2.17 | 0.2124 | 0.2151 | 0.2057 | 217107 |
1719618600 | 0.2123 | -0.0071 | -3.24 | 0.219 | 0.2204 | 0.2122 | 85041 |
1719532200 | 0.2194 | 0.0062 | 2.91 | 0.2136 | 0.2202 | 0.2089 | 50982 |
1719445800 | 0.2132 | -0.0035 | -1.62 | 0.2199 | 0.2202 | 0.2106 | 145844 |
1719359400 | 0.2167 | 0.008 | 3.83 | 0.2087 | 0.2196 | 0.2069 | 109148 |
1719273000 | 0.2087 | 0.0043 | 2.10 | 0.2044 | 0.2087 | 0.196 | 390861 |
1719186600 | 0.2044 | -0.0091 | -4.26 | 0.2123 | 0.2169 | 0.204 | 168784 |
1719100200 | 0.2135 | 0.0059 | 2.84 | 0.2078 | 0.2137 | 0.2046 | 91361 |
1719013800 | 0.2076 | -0.0038 | -1.80 | 0.2114 | 0.2145 | 0.2068 | 288666 |
1718927400 | 0.2114 | 0.0023 | 1.10 | 0.2091 | 0.2206 | 0.2088 | 125023 |
1718841000 | 0.2091 | 0.0022 | 1.06 | 0.2069 | 0.2149 | 0.2048 | 264211 |
1718754600 | 0.2069 | -0.0121 | -5.53 | 0.218 | 0.2262 | 0.1959 | 1765231 |
1718668200 | 0.219 | -0.0253 | -10.36 | 0.2454 | 0.2456 | 0.2081 | 666488 |
1718581800 | 0.2443 | 0.0001 | 0.04 | 0.2438 | 0.246 | 0.2394 | 78523 |
1718495400 | 0.2442 | 0.0024 | 0.99 | 0.2418 | 0.2459 | 0.2413 | 84886 |
1718409000 | 0.2418 | -0.0068 | -2.74 | 0.2487 | 0.2525 | 0.2361 | 250494 |
1718322600 | 0.2486 | -0.0119 | -4.57 | 0.2605 | 0.2632 | 0.2466 | 167530 |
1718236200 | 0.2605 | 0.0072 | 2.84 | 0.2533 | 0.2669 | 0.2454 | 315542 |
1718149800 | 0.2533 | -0.0131 | -4.92 | 0.267 | 0.2676 | 0.2315 | 496602 |
1718063400 | 0.2664 | -0.0087 | -3.16 | 0.2746 | 0.2755 | 0.2662 | 197993 |
1717977000 | 0.2751 | 0.0071 | 2.65 | 0.2682 | 0.2755 | 0.265 | 99502 |
1717890600 | 0.268 | -0.0112 | -4.01 | 0.2775 | 0.2802 | 0.2652 | 125426 |
1717804200 | 0.2792 | -0.0232 | -7.67 | 0.3024 | 0.303 | 0.2552 | 587539 |
1717717800 | 0.3024 | -0.0005 | -0.17 | 0.3029 | 0.3056 | 0.2968 | 250548 |
1717631400 | 0.3029 | 0.0067 | 2.26 | 0.2938 | 0.3031 | 0.2877 | 302082 |
1717545000 | 0.2962 | 0.0024 | 0.82 | 0.2938 | 0.2964 | 0.2877 | 179627 |
1717458600 | 0.2938 | -0.0029 | -0.98 | 0.2967 | 0.2999 | 0.2937 | 117217 |
1717372200 | 0.2967 | -0.0046 | -1.53 | 0.3008 | 0.3033 | 0.2941 | 366013 |
1717285800 | 0.3013 | 0.0011 | 0.37 | 0.3001 | 0.3029 | 0.2981 | 154884 |
1717199400 | 0.3002 | -0.0094 | -3.04 | 0.307 | 0.3083 | 0.2969 | 301134 |
1717113000 | 0.3096 | 0.0004 | 0.13 | 0.3093 | 0.3238 | 0.3083 | 943887 |
1717026600 | 0.3092 | -0.0046 | -1.47 | 0.3137 | 0.3173 | 0.3071 | 382794 |
1716940200 | 0.3138 | 0.001 | 0.32 | 0.3137 | 0.3184 | 0.3038 | 358757 |
1716853800 | 0.3128 | 0.0059 | 1.92 | 0.3077 | 0.3171 | 0.3045 | 236241 |
1716767400 | 0.3069 | -0.0067 | -2.14 | 0.3134 | 0.3148 | 0.3047 | 110619 |
1716681000 | 0.3136 | 0.0039 | 1.26 | 0.3098 | 0.314 | 0.3098 | 227615 |
1716594600 | 0.3097 | 0.0042 | 1.37 | 0.3055 | 0.3102 | 0.2998 | 122193 |
1716508200 | 0.3055 | -0.0069 | -2.21 | 0.3124 | 0.3149 | 0.2951 | 379102 |
1716421800 | 0.3124 | -0.007 | -2.19 | 0.32 | 0.3211 | 0.3094 | 200709 |
1716335400 | 0.3194 | -0.0058 | -1.78 | 0.3253 | 0.3272 | 0.3164 | 283201 |
1716249000 | 0.3252 | 0.0217 | 7.15 | 0.3041 | 0.3264 | 0.2977 | 329252 |
1716162600 | 0.3035 | -0.0128 | -4.05 | 0.3163 | 0.3179 | 0.3031 | 192689 |
1716076200 | 0.3163 | -0.0019 | -0.60 | 0.3186 | 0.3208 | 0.3147 | 99390 |
1715989800 | 0.3182 | 0.006 | 1.92 | 0.3109 | 0.3227 | 0.3081 | 350511 |
1715903400 | 0.3122 | -0.0001 | -0.03 | 0.3125 | 0.3157 | 0.3054 | 502609 |
1715817000 | 0.3123 | 0.0147 | 4.94 | 0.3011 | 0.3141 | 0.2933 | 707117 |
1715730600 | 0.2976 | -0.0159 | -5.07 | 0.3103 | 0.319 | 0.2967 | 1044497 |
1715644200 | 0.3135 | -0.003 | -0.95 | 0.323 | 0.3484 | 0.3101 | 4042725 |
1715557800 | 0.3165 | 0.0177 | 5.92 | 0.2989 | 0.3248 | 0.2971 | 729876 |
1715471400 | 0.2988 | 0.0001 | 0.03 | 0.2987 | 0.3048 | 0.296 | 266717 |
1715385000 | 0.2987 | -0.0165 | -5.23 | 0.3147 | 0.3166 | 0.2969 | 299678 |
1715298600 | 0.3152 | 0.0034 | 1.09 | 0.3122 | 0.3169 | 0.3031 | 408616 |
1715212200 | 0.3118 | -0.0239 | -7.12 | 0.3335 | 0.3351 | 0.3087 | 1562210 |
1715125800 | 0.3357 | 0.0171 | 5.37 | 0.317 | 0.384 | 0.308 | 7972494 |
1715039400 | 0.3186 | 0.0138 | 4.53 | 0.3051 | 0.3214 | 0.2985 | 941504 |
1714953000 | 0.3048 | 0.0065 | 2.18 | 0.2992 | 0.3066 | 0.2928 | 432262 |
1714866600 | 0.2983 | 0.0018 | 0.61 | 0.2955 | 0.3037 | 0.2923 | 350440 |
1714780200 | 0.2965 | 0.009 | 3.13 | 0.2875 | 0.2981 | 0.2825 | 347503 |
1714693800 | 0.2875 | 0.0026 | 0.91 | 0.2834 | 0.2908 | 0.2745 | 387794 |
1714607400 | 0.2849 | -0.0009 | -0.31 | 0.2852 | 0.2869 | 0.2649 | 682057 |
1714521000 | 0.2858 | -0.0161 | -5.33 | 0.302 | 0.3124 | 0.2762 | 1253416 |
1714434600 | 0.3019 | -0.0089 | -2.86 | 0.317 | 0.3258 | 0.293 | 1547470 |
1714348200 | 0.3108 | -0.0016 | -0.51 | 0.3061 | 0.367 | 0.3045 | 2197025 |
1714261800 | 0.3124 | 0.0198 | 6.77 | 0.2932 | 0.3558 | 0.2908 | 6682481 |
1714175400 | 0.2926 | -0.0082 | -2.73 | 0.3011 | 0.3016 | 0.2906 | 55114 |
1714089000 | 0.3008 | -0.0003 | -0.10 | 0.3002 | 0.3043 | 0.2879 | 301159 |
1714002600 | 0.3011 | -0.0159 | -5.02 | 0.317 | 0.3246 | 0.298 | 461367 |
1713916200 | 0.317 | 0.0001 | 0.03 | 0.317 | 0.3205 | 0.3101 | 157318 |
1713829800 | 0.3169 | 0.0079 | 2.56 | 0.3094 | 0.32 | 0.3077 | 218192 |
1713743400 | 0.309 | -0.0052 | -1.65 | 0.3149 | 0.3178 | 0.3032 | 203597 |
1713657000 | 0.3142 | 0.0206 | 7.02 | 0.2933 | 0.3176 | 0.2887 | 168318 |
1713570600 | 0.2936 | 0.0011 | 0.38 | 0.2929 | 0.3033 | 0.2675 | 806108 |
1713484200 | 0.2925 | 0.0133 | 4.76 | 0.2795 | 0.2951 | 0.2718 | 868722 |
1713397800 | 0.2792 | -0.0138 | -4.71 | 0.2914 | 0.2956 | 0.2718 | 868669 |
1713311400 | 0.293 | 0.0006 | 0.21 | 0.2915 | 0.2983 | 0.2778 | 432429 |
1713225000 | 0.2924 | -0.0146 | -4.76 | 0.3037 | 0.3261 | 0.2785 | 710089 |
1713138600 | 0.307 | 0.0178 | 6.15 | 0.2857 | 0.3083 | 0.2741 | 2783548 |
1713052200 | 0.2892 | -0.0501 | -14.77 | 0.3396 | 0.3403 | 0.255 | 2455516 |
1712965800 | 0.3393 | -0.069 | -16.90 | 0.3998 | 0.4062 | 0.312 | 1978087 |
1712879400 | 0.4083 | 0.0187 | 4.80 | 0.3877 | 0.4267 | 0.3828 | 2694134 |
1712793000 | 0.3896 | -0.0066 | -1.67 | 0.3912 | 0.395 | 0.3678 | 862257 |
1712706600 | 0.3962 | 0.0075 | 1.93 | 0.3918 | 0.4063 | 0.383 | 1038347 |
1712620200 | 0.3887 | 0.0115 | 3.05 | 0.3761 | 0.3926 | 0.3685 | 898341 |
1712533800 | 0.3772 | 0.004 | 1.07 | 0.372 | 0.3786 | 0.3705 | 492053 |
1712447400 | 0.3732 | 0.0109 | 3.01 | 0.3597 | 0.3748 | 0.3588 | 467828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions