Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.62E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | POW/ETH | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -36.669557769 | CX |
26 | -80.8261498818 | CX |
52 | -52.6276981407 | CX |
156 | -52.6276981407 | CX |
260 | -52.6276981407 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00873793 | -0.000381 | -4.18 | 0.00912614 | 0.00913761 | 0.00866457 | 0 |
1721778600 | 0.0091193 | 9.6E-5 | 1.06 | 0.00901824 | 0.00927561 | 0.0089163 | 0 |
1721692200 | 0.00902317 | -0.000205 | -2.22 | 0.00832832 | 0.00918828 | 0.00829148 | 0 |
1721605800 | 0.00922845 | -8.1E-7 | -0.01 | 0.00921477 | 0.00928779 | 0.00898552 | 0 |
1721519400 | 0.00922926 | 4.1E-5 | 0.45 | 0.00918582 | 0.00927377 | 0.00912561 | 0 |
1721433000 | 0.00918805 | 0.00019967 | 2.22 | 0.00895413 | 0.00927671 | 0.00885085 | 0 |
1721346600 | 0.00898838 | 0.000101 | 1.14 | 0.00888337 | 0.00914246 | 0.00886733 | 0 |
1721260200 | 0.00888738 | -0.000153 | -1.69 | 0.00903926 | 0.00921354 | 0.00884983 | 0 |
1721173800 | 0.00904046 | -9.6E-5 | -1.05 | 0.00913942 | 0.0091652 | 0.00877844 | 0 |
1721087400 | 0.00913683 | 0.00060001 | 7.03 | 0.00832832 | 0.00914956 | 0.00829148 | 0 |
1721001000 | 0.00853682 | 0.00021044 | 2.53 | 0.00832832 | 0.00855933 | 0.00829148 | 0 |
1720914600 | 0.00832638 | 0.00012141 | 1.48 | 0.00820513 | 0.00838897 | 0.00816043 | 0 |
1720828200 | 0.00820497 | 8.4E-5 | 1.03 | 0.00811613 | 0.00827367 | 0.00798418 | 0 |
1720741800 | 0.008121 | -7.0E-6 | -0.09 | 0.00811403 | 0.00841905 | 0.00800868 | 0 |
1720655400 | 0.00812818 | 8.4E-5 | 1.04 | 0.00802435 | 0.0082514 | 0.00793569 | 0 |
1720569000 | 0.00804408 | 0.00014444 | 1.83 | 0.00790047 | 0.00813921 | 0.00787063 | 0 |
1720482600 | 0.00789964 | 0.0002406 | 3.14 | 0.0126962 | 0.0126981 | 0.00760635 | 0 |
1720396200 | 0.00765904 | -0.000375 | -4.67 | 0.00802244 | 0.00804966 | 0.00765904 | 0 |
1720309800 | 0.0080337 | 0.00022066 | 2.82 | 0.00780801 | 0.00806954 | 0.00775095 | 0 |
1720223400 | 0.00781304 | -0.000238 | -2.96 | 0.00798211 | 0.00814047 | 0.00742012 | 0 |
1720137000 | 0.00805065 | -0.000582 | -6.74 | 0.0086402 | 0.00867109 | 0.00801159 | 0 |
1720050600 | 0.00863248 | -0.000319 | -3.56 | 0.00895489 | 0.00897512 | 0.00851534 | 0 |
1719964200 | 0.00895133 | -5.6E-5 | -0.62 | 0.00900339 | 0.00906491 | 0.00890412 | 0 |
1719877800 | 0.00900719 | 7.0E-6 | 0.08 | 0.0126962 | 0.0126981 | 0.00896647 | 0 |
1719791400 | 0.00900051 | 0.00016632 | 1.88 | 0.00883977 | 0.00904761 | 0.00877862 | 0 |
1719705000 | 0.00883419 | -8.0E-6 | -0.09 | 0.00884163 | 0.00891339 | 0.00882135 | 0 |
1719618600 | 0.00884174 | -0.000179 | -1.98 | 0.00903622 | 0.00912242 | 0.00881066 | 0 |
1719532200 | 0.00902102 | 0.00020014 | 2.27 | 0.00882565 | 0.00908726 | 0.00881121 | 0 |
1719445800 | 0.00882088 | -7.1E-5 | -0.80 | 0.0126962 | 0.0126981 | 0.00871372 | 0 |
1719359400 | 0.00889228 | 0.00010708 | 1.22 | 0.00879306 | 0.00897481 | 0.00873908 | 0 |
1719273000 | 0.0087852 | -0.000173 | -1.93 | 0.00895652 | 0.0089862 | 0.00848628 | 0 |
1719186600 | 0.00895822 | 0.00514966 | 135.21 | 0.00380854 | 0.00916827 | 0.00380081 | 0 |
1719100200 | 0.00380856 | -2.5E-5 | -0.65 | 0.00383635 | 0.00383635 | 0.00378973 | 0 |
1719013800 | 0.00383393 | 5.0E-6 | 0.13 | 0.00382665 | 0.00386492 | 0.00375628 | 0 |
1718927400 | 0.00382905 | 0.0003125 | 8.89 | 0.00351698 | 0.00394139 | 0.00351349 | 0 |
1718841000 | 0.00351655 | -0.003475 | -49.70 | 0.00699532 | 0.00720532 | 0.00351621 | 0 |
1718754600 | 0.00699168 | -5.1E-5 | -0.72 | 0.00706209 | 0.00706275 | 0.00678539 | 0 |
1718668200 | 0.00704285 | -0.000233 | -3.20 | 0.0126962 | 0.0126981 | 0.00697847 | 0 |
1718581800 | 0.00727563 | -0.001922 | -20.90 | 0.00919119 | 0.0092141 | 0.00631981 | 0 |
1718495400 | 0.00919749 | 0.00022033 | 2.45 | 0.00897762 | 0.00926173 | 0.00895915 | 0 |
1718409000 | 0.00897716 | 2.0E-5 | 0.22 | 0.00896642 | 0.0090987 | 0.00867883 | 0 |
1718322600 | 0.00895672 | -0.000228 | -2.48 | 0.00917561 | 0.00918278 | 0.00885058 | 0 |
1718236200 | 0.00918508 | 0.000158 | 1.75 | 0.0090301 | 0.00942502 | 0.00893982 | 0 |
1718149800 | 0.00902708 | -0.003329 | -26.94 | 0.01236119 | 0.01236877 | 0.0088601 | 0 |
1718063400 | 0.01235573 | -0.000127 | -1.02 | 0.0126962 | 0.0126981 | 0.01231344 | 0 |
1717977000 | 0.01248305 | -0.000222 | -1.75 | 0.0126962 | 0.0126981 | 0.01235795 | 0 |
1717890600 | 0.01270521 | 1.4E-5 | 0.11 | 0.01268592 | 0.01279125 | 0.01265832 | 0 |
1717804200 | 0.01269144 | -0.001722 | -11.95 | 0.0144066 | 0.0144066 | 0.0125641 | 0 |
1717717800 | 0.01441363 | 0.0037031 | 34.57 | 0.01070873 | 0.01441744 | 0.01042819 | 0 |
1717631400 | 0.01071053 | -0.004123 | -27.80 | 0.016593 | 0.01715035 | 0.01063095 | 0 |
1717545000 | 0.01483319 | 0.0002008 | 1.37 | 0.01465082 | 0.01490048 | 0.01455657 | 0 |
1717458600 | 0.01463239 | -7.1E-5 | -0.48 | 0.01468642 | 0.01497443 | 0.01461756 | 0 |
1717372200 | 0.01470369 | -0.009929 | -40.31 | 0.02463307 | 0.0247741 | 0.01459139 | 0 |
1717285800 | 0.02463314 | 0.00032261 | 1.33 | 0.02431201 | 0.02471899 | 0.02422687 | 0 |
1717199400 | 0.02431053 | 0.01595635 | 191.00 | 0.00835103 | 0.02451059 | 0.00830137 | 0 |
1717113000 | 0.00835418 | 0.00089909 | 12.06 | 0.00745796 | 0.00852105 | 0.00741975 | 0 |
1717026600 | 0.00745509 | -0.003617 | -32.67 | 0.01106 | 0.01125716 | 0.00740793 | 0 |
1716940200 | 0.01107167 | 0.00047991 | 4.53 | 0.01056717 | 0.01233408 | 0.01051375 | 0 |
1716853800 | 0.01059176 | 0.0001882 | 1.81 | 0.016593 | 0.01715035 | 0.01050249 | 0 |
1716767400 | 0.01040356 | -0.000501 | -4.59 | 0.01091284 | 0.01097209 | 0.01018139 | 0 |
1716681000 | 0.0109049 | -0.006921 | -38.82 | 0.0177923 | 0.01804163 | 0.01086471 | 0 |
1716594600 | 0.01782634 | 0.00681447 | 61.88 | 0.01104718 | 0.01822494 | 0.01096485 | 0 |
1716508200 | 0.01101187 | 4.8E-5 | 0.44 | 0.01095061 | 0.01154859 | 0.0104601 | 0 |
1716421800 | 0.01096423 | -0.000147 | -1.32 | 0.01110297 | 0.01117144 | 0.0107092 | 0 |
1716335400 | 0.01111138 | -0.002396 | -17.74 | 0.01353595 | 0.01370879 | 0.01064184 | 0 |
1716249000 | 0.01350735 | -0.00521 | -27.84 | 0.016593 | 0.01715035 | 0.0109956 | 0 |
1716162600 | 0.01871736 | 0.01031316 | 122.71 | 0.00840022 | 0.01872761 | 0.00724814 | 0 |
1716076200 | 0.0084042 | -0.001419 | -14.45 | 0.0098289 | 0.01305704 | 0.0083639 | 0 |
1715989800 | 0.00982295 | -0.005452 | -35.69 | 0.01527006 | 0.0153188 | 0.00976291 | 0 |
1715903400 | 0.01527505 | -0.001705 | -10.04 | 0.01697509 | 0.01699734 | 0.0151836 | 0 |
1715817000 | 0.01697962 | 0.00040513 | 2.44 | 0.016593 | 0.01715035 | 0.01646355 | 0 |
1715730600 | 0.01657449 | -0.006071 | -26.81 | 0.02260149 | 0.0238541 | 0.01654206 | 0 |
1715644200 | 0.02264524 | 0.01206924 | 114.12 | 0.01087698 | 0.02268779 | 0.01054758 | 0 |
1715557800 | 0.010576 | 7.3E-5 | 0.70 | 0.01051589 | 0.01064906 | 0.01048195 | 0 |
1715471400 | 0.01050333 | 5.5E-5 | 0.53 | 0.01046036 | 0.01057845 | 0.0079931 | 0 |
1715385000 | 0.01044858 | -0.000446 | -4.09 | 0.01087698 | 0.01095811 | 0.0103406 | 0 |
1715298600 | 0.01089507 | -0.000372 | -3.30 | 0.01127581 | 0.01195361 | 0.01087306 | 0 |
1715212200 | 0.01126698 | 0.00139754 | 14.16 | 0.00985051 | 0.01142601 | 0.00974031 | 0 |
1715125800 | 0.00986944 | -0.001208 | -10.90 | 0.01107685 | 0.0112968 | 0.00986732 | 0 |
1715039400 | 0.01107775 | -0.000242 | -2.14 | 0.01408544 | 0.01426258 | 0.01099995 | 0 |
1714953000 | 0.01131958 | -0.000836 | -6.88 | 0.01215251 | 0.01236307 | 0.01128236 | 0 |
1714866600 | 0.01215579 | -0.000638 | -4.99 | 0.01277883 | 0.01304462 | 0.01211698 | 0 |
1714780200 | 0.01279395 | 0.00047746 | 3.88 | 0.0123162 | 0.01287615 | 0.0121987 | 0 |
1714693800 | 0.01231649 | -0.000704 | -5.41 | 0.01300542 | 0.01315391 | 0.0122497 | 0 |
1714607400 | 0.01302028 | -0.001121 | -7.93 | 0.01409269 | 0.0141314 | 0.01252586 | 0 |
1714521000 | 0.01414141 | 2.6E-5 | 0.18 | 0.01408544 | 0.01426258 | 0.01280905 | 0 |
1714434600 | 0.01411529 | 0.00046571 | 3.41 | 0.00686244 | 0.0141908 | 0.00677445 | 0 |
1714348200 | 0.01364958 | 0.00125386 | 10.12 | 0.0123961 | 0.01399066 | 0.01237644 | 0 |
1714261800 | 0.01239572 | 0.00301049 | 32.08 | 0.00939489 | 0.01240116 | 0.00924126 | 0 |
1714175400 | 0.00938523 | -0.001413 | -13.09 | 0.01079085 | 0.01244198 | 0.0093597 | 1 |
1714089000 | 0.01079789 | -0.001303 | -10.77 | 0.01211877 | 0.01231042 | 0.01078148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions