ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PlasmaPPAY
$ 0.00332
0.00
(
0.00%
)
Info
Rank Rank 1918
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00104
Exchange
BTRX
Ask
$ 0.00965
Last Trade Time
12:24:11
Volume (24h)
$ 0
Last Trade Size
46.26
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00908
Fully Diluted Market Cap
$ 3,320,000
Genesis Date
11/02/2020
Days Range 0.00332-0.00332
52 Weeks Range 0.00104-0.006173
Circulating Supply 950,000,000 / 1,000,000,000
95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PPAY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PPAYUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PPAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PPAY/USDhttps://bittrex.com/Market/Index?MarketName=USD-PPAYUSD2https://bittrex.com/Market/Index?MarketName=USD-PPAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PPAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PPAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PPAY0-
0.001344SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734307321PPAY/USDThttps://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2USDT4https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2018 hours ago
2.04E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734307323PPAY/ETHhttps://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2ETH5https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -PPAY/USDThttps://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2USDT6https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb20-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PPAY/ETHhttps://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2ETH7https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb20-
0.003302LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935PPAY/USDThttps://exchange.latoken.com/exchange/PPAY-USDTUSDT8https://exchange.latoken.com/exchange/PPAY-USDT02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00332000.003320.003320CX
40.00332000.003320.003320CX
120.00332000.003320.003320CX
2600000.003320CX
520.001040.00228219.2307692310.001040.006173160CX
1560.08015-0.07683-95.85776668750.000790.10314660.98015921CX
2600.02619204-0.02287204-87.32439321260.0007915830.57238532CX

About PPAY

PPAY is designed as the all-in-one defi service token combining access, rewards, staking and governance functions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.0033200.000000
17342202000.0033200.000000
17341338000.0033200.000000
17340474000.0033200.000000
17339610000.0033200.000000
17338746000.0033200.000000
17337882000.0033200.000.003320.003320.003320
17337018000.0033200.000000
17336154000.0033200.000000
17335290000.0033200.000000
17334426000.0033200.000000
17333562000.0033200.000000
17332698000.0033200.000000
17331834000.0033200.000000
17330970000.0033200.000000
17330106000.0033200.000000
17329242000.0033200.000000
17328378000.0033200.000000
17327514000.0033200.000000
17326650000.0033200.000000
17325786000.0033200.000.003320.003320.003320
17324922000.0033200.000000
17324058000.0033200.000000
17323194000.0033200.000000
17322330000.0033200.000000
17321466000.0033200.000000
17320602000.0033200.000000
17319738000.0033200.000.003320.003320.003320
17318874000.0033200.000000
17318010000.0033200.000000
17317146000.0033200.000000
17316282000.0033200.000000
17315418000.0033200.000000
17314554000.0033200.000000
17313690000.0033200.000000
17312826000.0033200.000000
17311962000.0033200.000000
17311098000.0033200.000000
17310234000.0033200.000000
17309370000.0033200.000000
17308506000.0033200.000000
17307642000.0033200.000.003320.003320.003320
17306778000.0033200.000000
17305914000.0033200.000000
17305050000.0033200.000000
17304186000.0033200.000000
17303322000.0033200.000000
17302458000.0033200.000000
17301594000.0033200.000.003320.003320.003320
17300730000.0033200.000000
17299866000.0033200.000000
17299002000.0033200.000000
17298138000.0033200.000000
17297274000.0033200.000000
17296410000.0033200.000000
17295546000.0033200.000000
17294682000.0033200.000000
17293818000.0033200.000000
17292954000.0033200.000.003320.003320.003320
17292090000.0033200.000.003320.003320.003320
17291226000.0033200.000000
17290362000.0033200.000000
17289498000.0033200.000.003320.003320.003320
17288634000.0033200.000000
17287770000.0033200.000000
17286906000.0033200.000000
17286042000.0033200.000000
17285178000.0033200.000000
17284314000.0033200.000000
17283450000.0033200.000.003320.003320.003320
17282586000.0033200.000000
17281722000.0033200.000000
17280858000.0033200.000000
17279994000.0033200.000.003320.003320.003320
17279130000.0033200.000000
17278266000.0033200.000000
17277402000.0033200.000000
17276538000.0033200.000000
17275674000.0033200.000000
17274810000.0033200.000000
17273946000.0033200.000000
17273082000.0033200.000000
17272218000.0033200.000000
17271354000.0033200.000.003320.003320.003320
17270490000.0033200.000000
17269626000.0033200.000000
17268762000.0033200.000000
17267898000.0033200.000000
17267034000.0033200.000000
17266170000.0033200.000000
17265306000.0033200.000000
17264442000.0033200.000000
17263578000.0033200.000000

Your Recent History

Delayed Upgrade Clock