Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USD | https://bittrex.com/Market/Index?MarketName=USD-PPAY | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | 0 | - | |||
| 0.001344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730937721 | PPAY/USDT | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 4 | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 8 hours ago |
| 2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | PPAY/ETH | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | PPAY/USDT | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 6 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPAY/ETH | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 7 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| 0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | PPAY/USDT | https://exchange.latoken.com/exchange/PPAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PPAY-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 52 | 0.00104 | 0.00228 | 219.230769231 | 0.00104 | 0.00617316 | 0 | CX |
| 156 | 0.09369 | -0.09037 | -96.4563987619 | 0.00079 | 0.19 | 1312.76275815 | CX |
| 260 | 0.02619204 | -0.02287204 | -87.3243932126 | 0.00079 | 1 | 5992.18739814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1730677800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1730073000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729209000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729122600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728863400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728258600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727913000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727049000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725839400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725234600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1724284200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1724025000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1723420200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PPAY/BTC 0.00000009 BTC
+0.00%
|
PPAY/EUR 0.006272 €
-0.52%
|
|
PPAY/USD $ 0.003320
+0.00%
|
PPAY/GBP £ 0.005214
-0.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
