PeercoinPPC

$ 0.89986

-0.032706

(

-3.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1533

Coin

Mineable

Wallet

Bid

$ 0.890474

Exchange

SOTX

Ask

$ 0.89986

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324311

Fully Diluted Market Cap

$ 1,799,720,560

Genesis Date

8/18/2012

Days Range 0.898731-0.934711

52 Weeks Range 0.099946-1.05

Circulating Supply 28,454,332 / 2,000,000,000

1.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.45144	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721088120	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	0	9 hours ago
8.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	2	https://hitbtc.com/PPC-to-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81847983	0.08138045	9.94287788375	0.772251	0.93243558	3108.11110383	CX
4	0.95606781	-0.05620753	-5.87903173939	0.772251	0.95666559	3108.11110383	CX
12	0.93380599	-0.03394571	-3.63519942724	0.772251	1.03183991	3108.11110383	CX
26	0.31324146	0.58661882	187.273683375	0.30040527	1.0482925	3108.11110383	CX
52	0.38035862	0.51950166	136.582065631	0.09994598	1.0482925	5242.41453352	CX
156	0.8964603	0.00339998	0.379267213506	0.09994598	2.963499	10893.2436137	CX
260	0.30230971	0.59755057	197.661719169	0.0610405	3685.41101933	45043.1703799	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.93107393	0.05297922	6.03	0.81847983	0.93243558	0.772251	3108
1721001000	0.87809471	0.02638342	3.10	0.85178765	0.88282501	0.85178765	0
1720914600	0.85171129	0.01930026	2.32	0.83246553	0.85984692	0.83099474	0
1720828200	0.83241103	0.00759753	0.92	0.82468609	0.84174523	0.81357251	0
1720741800	0.8248135	-0.005709	-0.69	0.82856783	0.8533647	0.82121102	0
1720655400	0.83052222	-0.004089	-0.49	0.83315102	0.85418163	0.82214126	0
1720569000	0.83461088	0.01993514	2.45	0.81542969	0.83746977	0.80950254	0
1720482600	0.81467574	0.01144446	1.42	0.81847983	0.83566479	0.772251	3108
1720396200	0.80323128	-0.033122	-3.96	0.8361609	0.83951705	0.8029152	0
1720309800	0.83635374	0.02115859	2.60	0.81350694	0.84094225	0.80599914	0
1720223400	0.81519515	-0.007736	-0.94	0.81847983	0.82596246	0.772251	0
1720137000	0.82293116	-0.042846	-4.95	0.8651379	0.86850957	0.81616522	0
1720050600	0.86577752	-0.025918	-2.91	0.89258457	0.89431003	0.85345141	0
1719964200	0.89169545	-0.011429	-1.27	0.9041425	0.90882736	0.8877503	0
1719877800	0.9031241	0.00113918	0.13	0.95606781	0.95666559	0.89841552	3108
1719791400	0.90198492	0.02704274	3.09	0.87561459	0.90477852	0.87211162	0
1719705000	0.87494218	0.00739808	0.85	0.8672854	0.87879818	0.86705691	0
1719618600	0.8675441	-0.017508	-1.98	0.88596229	0.89357693	0.86195646	0
1719532200	0.88505247	0.01103277	1.26	0.87448806	0.89546575	0.87086229	0
1719445800	0.8740197	-0.014042	-1.58	0.95606781	0.95666559	0.87267273	3108
1719359400	0.88806177	0.02082598	2.40	0.86657604	0.89728137	0.86615442	0
1719273000	0.86723579	-0.043493	-4.78	0.90822282	0.91032661	0.84219863	0
1719186600	0.91072911	-0.012946	-1.40	0.92384324	0.92733643	0.90955311	0
1719100200	0.92367542	0.00261615	0.28	0.92240021	0.92723304	0.91910143	0
1719013800	0.92105927	-0.01192	-1.28	0.93299668	0.93453261	0.91125657	0
1718927400	0.93297885	0.00049553	0.05	0.93422977	0.95543265	0.92786964	0
1718841000	0.93248332	-0.002765	-0.30	0.93669536	0.94475981	0.93044783	0
1718754600	0.93524787	-0.019879	-2.08	0.95606781	0.95666559	0.92075485	0
1718668200	0.95512722	-0.003143	-0.33	0.9489999	0.96723144	0.93668055	3108
1718581800	0.95827011	0.00658762	0.69	0.95161706	0.9621146	0.9490823	0
1718495400	0.95168249	0.00226284	0.24	0.9489999	0.95480324	0.94661843	0
1718409000	0.94941965	-0.011048	-1.15	0.96123757	0.96806275	0.93498745	0
1718322600	0.96046723	-0.020749	-2.11	0.98141831	0.98324098	0.95234426	0
1718236200	0.98121642	0.01229778	1.27	0.96816254	1.00645548	0.96211676	0
1718149800	0.96891864	-0.030096	-3.01	0.99992192	0.99992192	0.95142638	0
1718063400	0.99901498	-0.00262	-0.26	0.97377779	1.00878604	0.97185734	3108
1717977000	1.00163544	0	0.47	0.99635036	1.00431171	0.99456523	0
1717890600	0.99694109	-0.000105	-0.01	0.99630895	0.99967013	0.99519781	0
1717804200	0.99704621	-0.020748	-2.04	1.01747918	1.03423562	0.98534636	0
1717717800	1.01779411	-0	-0.45	1.02321465	1.03017068	1.00947858	0
1717631400	1.02241282	0.01	0.76	0.97377779	1.03183991	0.97185734	3108
1717545000	1.01469407	0.03	2.58	0.98940065	1.0214541	0.98583528	0
1717458600	0.98918682	0.01427661	1.46	0.97377779	1.01038797	0.97185734	0
1717372200	0.97491021	0.00145008	0.15	0.97378311	0.98357733	0.96872394	0
1717285800	0.97346013	0.00331689	0.34	0.97065402	0.97514116	0.96918022	0
1717199400	0.97014324	-0.012685	-1.29	0.98304901	0.99161719	0.95808188	0
1717113000	0.98282784	0.01066421	1.10	0.97184914	0.99982759	0.96506049	0
1717026600	0.97216363	-0.010954	-1.11	0.98227507	0.98995026	0.96488951	0
1716940200	0.98311746	-0.013877	-1.39	0.99787407	0.99926332	0.96680651	0
1716853800	0.99699416	0.01209474	1.23	0.85016285	1.01509254	0.84594879	3108
1716767400	0.98489942	-0.010676	-1.07	0.99603371	0.99894581	0.98124388	0
1716681000	0.99557586	0.0095049	0.96	0.98547146	1.00009693	0.98521478	0
1716594600	0.98607096	0.01004213	1.03	0.97675546	0.99507615	0.95836473	0
1716508200	0.97602883	-0.017832	-1.79	0.99370142	1.00687839	0.95648426	0
1716421800	0.99386104	-0.015187	-1.51	1.00848751	1.01512086	0.99196288	0
1716335400	1.0090479	-0.02	-1.69	1.02744251	1.03299276	0.99549504	0
1716249000	1.0264444	0.07	7.78	0.85016285	1.02819228	0.84594879	3108
1716162600	0.95236511	-0.011248	-1.17	0.96260669	0.97307374	0.94854678	0
1716076200	0.963613	0.00084742	0.09	0.9630736	0.96899313	0.9586427	0
1715989800	0.96276558	0.02414028	2.57	0.93906965	0.97012599	0.93704609	0
1715903400	0.9386253	-0.015248	-1.60	0.95282052	0.95910516	0.92900019	0
1715817000	0.95387357	0.06850316	7.74	0.8850437	0.95503993	0.88184458	0
1715730600	0.88537041	-0.018855	-2.09	0.90455621	0.90709715	0.8788416	0
1715644200	0.90422504	0.02021224	2.29	0.85016285	0.91239546	0.84594879	3108
1715557800	0.8840128	0.0098841	1.13	0.87502846	0.8886351	0.87160933	0
1715471400	0.8741287	-0.002052	-0.23	0.87473798	0.88344666	0.87001157	0
1715385000	0.8761803	-0.030112	-3.32	0.90465658	0.91269802	0.86625925	0
1715298600	0.90629187	0.02680475	3.05	0.87987509	0.9113939	0.8722189	0
1715212200	0.87948712	-0.018966	-2.11	0.89636795	0.9060605	0.87540593	0
1715125800	0.89845319	-0.010141	-1.12	0.90833398	0.92565627	0.89540593	0
1715039400	0.90859411	-0.011811	-1.28	0.85016285	0.93872553	0.84594879	3108
1714953000	0.92040556	0.00181001	0.20	0.91877443	0.92851544	0.90542016	0
1714866600	0.91859555	0.01362707	1.51	0.90434741	0.92658364	0.89999875	0
1714780200	0.90496848	0.05433972	6.39	0.85016285	0.91077168	0.84594879	0
1714693800	0.85062876	0.01020951	1.21	0.83745855	0.85717713	0.81833991	0
1714607400	0.84041925	-0.034531	-3.95	0.87181582	0.87263304	0.81268886	0
1714521000	0.87494994	-0.042992	-4.68	0.91798497	0.93009034	0.84983154	0
1714434600	0.91794226	0.01200917	1.33	0.93380599	0.94389773	0.88885656	3108
1714348200	0.90593309	-0.00663	-0.73	0.91185478	0.9242049	0.90253366	0
1714261800	0.91256342	-0.004823	-0.53	0.91668473	0.9188367	0.89881485	0
1714175400	0.91738619	-0.009897	-1.07	0.92728912	0.93140942	0.910973	0
1714089000	0.92728337	0.00408737	0.44	0.92422186	0.93843089	0.90301338	0
1714002600	0.923196	-0.031399	-3.29	0.95498385	0.96454554	0.91408727	0
1713916200	0.9545953	-0.007023	-0.73	0.96059334	0.9662674	0.94718845	0
1713829800	0.96161864	0.02706791	2.90	0.93380599	0.96705485	0.93001614	3108
1713743400	0.93455073	0.00110165	0.12	0.9315364	0.94460005	0.924264	0
1713657000	0.93344908	0.01242001	1.35	0.91780709	0.94111117	0.90959582	0
1713570600	0.92102907	0.00769358	0.84	0.91145818	0.94183967	0.85707676	0
1713484200	0.91333549	0.03149465	3.57	0.88124939	0.9222101	0.87499179	0
1713397800	0.88184084	-0.03446	-3.76	0.91807614	0.92690431	0.86087653	0
1713311400	0.9163005	0.00405013	0.44	0.91203596	0.92437832	0.88759025	0