Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 5 hours ago |
7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 2 | https://hitbtc.com/PPC-to-BTC | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 15.3467459302 | CX |
4 | -1.25283582134 | CX |
12 | 11.0481186046 | CX |
26 | 201.393643741 | CX |
52 | 132.38207529 | CX |
156 | 19.9833084025 | CX |
260 | 129.433332217 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.94836732 | -0.023462 | -2.41 | 0.97215227 | 0.97403174 | 0.9413309 | 0 |
1721692200 | 0.97182916 | -0.004749 | -0.49 | 0.81847983 | 0.98218678 | 0.772251 | 3108 |
1721605800 | 0.97657786 | 0.01013243 | 1.05 | 0.96530998 | 0.98208181 | 0.94769175 | 0 |
1721519400 | 0.96644543 | 0.00635726 | 0.66 | 0.95979611 | 0.97239573 | 0.9538484 | 0 |
1721433000 | 0.96008817 | 0.04036351 | 4.39 | 0.91985926 | 0.96988886 | 0.91025141 | 0 |
1721346600 | 0.91972466 | -0.003032 | -0.33 | 0.92154071 | 0.93620429 | 0.90924754 | 0 |
1721260200 | 0.92275669 | -0.014566 | -1.55 | 0.93600038 | 0.9504901 | 0.91897733 | 0 |
1721173800 | 0.93732219 | 0.00624826 | 0.67 | 0.93256672 | 0.93994611 | 0.89873058 | 0 |
1721087400 | 0.93107393 | 0.05297922 | 6.03 | 0.81847983 | 0.93243558 | 0.772251 | 3108 |
1721001000 | 0.87809471 | 0.02638342 | 3.10 | 0.85178765 | 0.88282501 | 0.85178765 | 0 |
1720914600 | 0.85171129 | 0.01930026 | 2.32 | 0.83246553 | 0.85984692 | 0.83099474 | 0 |
1720828200 | 0.83241103 | 0.00759753 | 0.92 | 0.82468609 | 0.84174523 | 0.81357251 | 0 |
1720741800 | 0.8248135 | -0.005709 | -0.69 | 0.82856783 | 0.8533647 | 0.82121102 | 0 |
1720655400 | 0.83052222 | -0.004089 | -0.49 | 0.83315102 | 0.85418163 | 0.82214126 | 0 |
1720569000 | 0.83461088 | 0.01993514 | 2.45 | 0.81542969 | 0.83746977 | 0.80950254 | 0 |
1720482600 | 0.81467574 | 0.01144446 | 1.42 | 0.81847983 | 0.83566479 | 0.772251 | 3108 |
1720396200 | 0.80323128 | -0.033122 | -3.96 | 0.8361609 | 0.83951705 | 0.8029152 | 0 |
1720309800 | 0.83635374 | 0.02115859 | 2.60 | 0.81350694 | 0.84094225 | 0.80599914 | 0 |
1720223400 | 0.81519515 | -0.007736 | -0.94 | 0.81847983 | 0.82596246 | 0.772251 | 0 |
1720137000 | 0.82293116 | -0.042846 | -4.95 | 0.8651379 | 0.86850957 | 0.81616522 | 0 |
1720050600 | 0.86577752 | -0.025918 | -2.91 | 0.89258457 | 0.89431003 | 0.85345141 | 0 |
1719964200 | 0.89169545 | -0.011429 | -1.27 | 0.9041425 | 0.90882736 | 0.8877503 | 0 |
1719877800 | 0.9031241 | 0.00113918 | 0.13 | 0.95606781 | 0.95666559 | 0.89841552 | 3108 |
1719791400 | 0.90198492 | 0.02704274 | 3.09 | 0.87561459 | 0.90477852 | 0.87211162 | 0 |
1719705000 | 0.87494218 | 0.00739808 | 0.85 | 0.8672854 | 0.87879818 | 0.86705691 | 0 |
1719618600 | 0.8675441 | -0.017508 | -1.98 | 0.88596229 | 0.89357693 | 0.86195646 | 0 |
1719532200 | 0.88505247 | 0.01103277 | 1.26 | 0.87448806 | 0.89546575 | 0.87086229 | 0 |
1719445800 | 0.8740197 | -0.014042 | -1.58 | 0.95606781 | 0.95666559 | 0.87267273 | 3108 |
1719359400 | 0.88806177 | 0.02082598 | 2.40 | 0.86657604 | 0.89728137 | 0.86615442 | 0 |
1719273000 | 0.86723579 | -0.043493 | -4.78 | 0.90822282 | 0.91032661 | 0.84219863 | 0 |
1719186600 | 0.91072911 | -0.012946 | -1.40 | 0.92384324 | 0.92733643 | 0.90955311 | 0 |
1719100200 | 0.92367542 | 0.00261615 | 0.28 | 0.92240021 | 0.92723304 | 0.91910143 | 0 |
1719013800 | 0.92105927 | -0.01192 | -1.28 | 0.93299668 | 0.93453261 | 0.91125657 | 0 |
1718927400 | 0.93297885 | 0.00049553 | 0.05 | 0.93422977 | 0.95543265 | 0.92786964 | 0 |
1718841000 | 0.93248332 | -0.002765 | -0.30 | 0.93669536 | 0.94475981 | 0.93044783 | 0 |
1718754600 | 0.93524787 | -0.019879 | -2.08 | 0.95606781 | 0.95666559 | 0.92075485 | 0 |
1718668200 | 0.95512722 | -0.003143 | -0.33 | 0.9489999 | 0.96723144 | 0.93668055 | 3108 |
1718581800 | 0.95827011 | 0.00658762 | 0.69 | 0.95161706 | 0.9621146 | 0.9490823 | 0 |
1718495400 | 0.95168249 | 0.00226284 | 0.24 | 0.9489999 | 0.95480324 | 0.94661843 | 0 |
1718409000 | 0.94941965 | -0.011048 | -1.15 | 0.96123757 | 0.96806275 | 0.93498745 | 0 |
1718322600 | 0.96046723 | -0.020749 | -2.11 | 0.98141831 | 0.98324098 | 0.95234426 | 0 |
1718236200 | 0.98121642 | 0.01229778 | 1.27 | 0.96816254 | 1.00645548 | 0.96211676 | 0 |
1718149800 | 0.96891864 | -0.030096 | -3.01 | 0.99992192 | 0.99992192 | 0.95142638 | 0 |
1718063400 | 0.99901498 | -0.00262 | -0.26 | 0.97377779 | 1.00878604 | 0.97185734 | 3108 |
1717977000 | 1.00163544 | 0 | 0.47 | 0.99635036 | 1.00431171 | 0.99456523 | 0 |
1717890600 | 0.99694109 | -0.000105 | -0.01 | 0.99630895 | 0.99967013 | 0.99519781 | 0 |
1717804200 | 0.99704621 | -0.020748 | -2.04 | 1.01747918 | 1.03423562 | 0.98534636 | 0 |
1717717800 | 1.01779411 | -0 | -0.45 | 1.02321465 | 1.03017068 | 1.00947858 | 0 |
1717631400 | 1.02241282 | 0.01 | 0.76 | 0.97377779 | 1.03183991 | 0.97185734 | 3108 |
1717545000 | 1.01469407 | 0.03 | 2.58 | 0.98940065 | 1.0214541 | 0.98583528 | 0 |
1717458600 | 0.98918682 | 0.01427661 | 1.46 | 0.97377779 | 1.01038797 | 0.97185734 | 0 |
1717372200 | 0.97491021 | 0.00145008 | 0.15 | 0.97378311 | 0.98357733 | 0.96872394 | 0 |
1717285800 | 0.97346013 | 0.00331689 | 0.34 | 0.97065402 | 0.97514116 | 0.96918022 | 0 |
1717199400 | 0.97014324 | -0.012685 | -1.29 | 0.98304901 | 0.99161719 | 0.95808188 | 0 |
1717113000 | 0.98282784 | 0.01066421 | 1.10 | 0.97184914 | 0.99982759 | 0.96506049 | 0 |
1717026600 | 0.97216363 | -0.010954 | -1.11 | 0.98227507 | 0.98995026 | 0.96488951 | 0 |
1716940200 | 0.98311746 | -0.013877 | -1.39 | 0.99787407 | 0.99926332 | 0.96680651 | 0 |
1716853800 | 0.99699416 | 0.01209474 | 1.23 | 0.85016285 | 1.01509254 | 0.84594879 | 3108 |
1716767400 | 0.98489942 | -0.010676 | -1.07 | 0.99603371 | 0.99894581 | 0.98124388 | 0 |
1716681000 | 0.99557586 | 0.0095049 | 0.96 | 0.98547146 | 1.00009693 | 0.98521478 | 0 |
1716594600 | 0.98607096 | 0.01004213 | 1.03 | 0.97675546 | 0.99507615 | 0.95836473 | 0 |
1716508200 | 0.97602883 | -0.017832 | -1.79 | 0.99370142 | 1.00687839 | 0.95648426 | 0 |
1716421800 | 0.99386104 | -0.015187 | -1.51 | 1.00848751 | 1.01512086 | 0.99196288 | 0 |
1716335400 | 1.0090479 | -0.02 | -1.69 | 1.02744251 | 1.03299276 | 0.99549504 | 0 |
1716249000 | 1.0264444 | 0.07 | 7.78 | 0.85016285 | 1.02819228 | 0.84594879 | 3108 |
1716162600 | 0.95236511 | -0.011248 | -1.17 | 0.96260669 | 0.97307374 | 0.94854678 | 0 |
1716076200 | 0.963613 | 0.00084742 | 0.09 | 0.9630736 | 0.96899313 | 0.9586427 | 0 |
1715989800 | 0.96276558 | 0.02414028 | 2.57 | 0.93906965 | 0.97012599 | 0.93704609 | 0 |
1715903400 | 0.9386253 | -0.015248 | -1.60 | 0.95282052 | 0.95910516 | 0.92900019 | 0 |
1715817000 | 0.95387357 | 0.06850316 | 7.74 | 0.8850437 | 0.95503993 | 0.88184458 | 0 |
1715730600 | 0.88537041 | -0.018855 | -2.09 | 0.90455621 | 0.90709715 | 0.8788416 | 0 |
1715644200 | 0.90422504 | 0.02021224 | 2.29 | 0.85016285 | 0.91239546 | 0.84594879 | 3108 |
1715557800 | 0.8840128 | 0.0098841 | 1.13 | 0.87502846 | 0.8886351 | 0.87160933 | 0 |
1715471400 | 0.8741287 | -0.002052 | -0.23 | 0.87473798 | 0.88344666 | 0.87001157 | 0 |
1715385000 | 0.8761803 | -0.030112 | -3.32 | 0.90465658 | 0.91269802 | 0.86625925 | 0 |
1715298600 | 0.90629187 | 0.02680475 | 3.05 | 0.87987509 | 0.9113939 | 0.8722189 | 0 |
1715212200 | 0.87948712 | -0.018966 | -2.11 | 0.89636795 | 0.9060605 | 0.87540593 | 0 |
1715125800 | 0.89845319 | -0.010141 | -1.12 | 0.90833398 | 0.92565627 | 0.89540593 | 0 |
1715039400 | 0.90859411 | -0.011811 | -1.28 | 0.85016285 | 0.93872553 | 0.84594879 | 3108 |
1714953000 | 0.92040556 | 0.00181001 | 0.20 | 0.91877443 | 0.92851544 | 0.90542016 | 0 |
1714866600 | 0.91859555 | 0.01362707 | 1.51 | 0.90434741 | 0.92658364 | 0.89999875 | 0 |
1714780200 | 0.90496848 | 0.05433972 | 6.39 | 0.85016285 | 0.91077168 | 0.84594879 | 0 |
1714693800 | 0.85062876 | 0.01020951 | 1.21 | 0.83745855 | 0.85717713 | 0.81833991 | 0 |
1714607400 | 0.84041925 | -0.034531 | -3.95 | 0.87181582 | 0.87263304 | 0.81268886 | 0 |
1714521000 | 0.87494994 | -0.042992 | -4.68 | 0.91798497 | 0.93009034 | 0.84983154 | 0 |
1714434600 | 0.91794226 | 0.01200917 | 1.33 | 0.93380599 | 0.94389773 | 0.88885656 | 3108 |
1714348200 | 0.90593309 | -0.00663 | -0.73 | 0.91185478 | 0.9242049 | 0.90253366 | 0 |
1714261800 | 0.91256342 | -0.004823 | -0.53 | 0.91668473 | 0.9188367 | 0.89881485 | 0 |
1714175400 | 0.91738619 | -0.009897 | -1.07 | 0.92728912 | 0.93140942 | 0.910973 | 0 |
1714089000 | 0.92728337 | 0.00408737 | 0.44 | 0.92422186 | 0.93843089 | 0.90301338 | 0 |
1714002600 | 0.923196 | -0.031399 | -3.29 | 0.95498385 | 0.96454554 | 0.91408727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions