PeercoinPPC

$ 0.975137

0.004953

(

0.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1460

Coin

Mineable

Wallet

Bid

$ 0.964965

Exchange

SOTX

Ask

$ 0.975137

Last Trade Time

19:00:29

Volume (24h)

$ 1

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324311

Fully Diluted Market Cap

$ 1,950,273,700

Genesis Date

8/18/2012

Days Range 0.869468-0.981761

52 Weeks Range 0.099946-1.06

Circulating Supply 29,169,012 / 2,000,000,000

1.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729209720	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729209720	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86645136	0.10868549	12.5437497149	0.86408672	0.98301219	888.03174395	CX
4	0.90484942	0.07028743	7.76785931962	0.84684539	0.98301219	555.01983997	CX
12	0.94604193	0.02909492	3.07543662467	0.7142835	1.0066	444.01587198	CX
26	0.88124939	0.09388746	10.6539035448	0.7142835	1.03423562	441.58955574	CX
52	0.29867233	0.67646452	226.490522239	0.09994598	1.06101018	2564.12008783	CX
156	0.95217401	0.02296284	2.41162222019	0.09994598	2.963499	7864.9731023	CX
260	0.25497471	0.72016214	282.444537343	0.0610405	5.14613315	37062.0404451	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0
1727308200	0.90572832	-0.019638	-2.12	0.92418318	0.92919159	0.90535976	0
1727221800	0.92536637	0.01403761	1.54	0.91064786	0.92980361	0.90211362	0
1727135400	0.91132876	-0.001934	-0.21	0.88776626	0.91842068	0.86062574	3108
1727049000	0.91326229	-6.2E-5	-0.01	0.91135205	0.91930117	0.89732522	0
1726962600	0.91332413	0.00605168	0.67	0.90886819	0.91332413	0.90270881	0
1726876200	0.90727245	0.00110971	0.12	0.90484942	0.92179049	0.89765122	0
1726789800	0.90616274	0.0255199	2.90	0.88839582	0.91825992	0.88719998	0
1726703400	0.88064284	0.0139601	1.61	0.86711198	0.88260082	0.85200665	0
1726617000	0.86668274	0.02789634	3.33	0.83755447	0.88200679	0.82878727	0
1726530600	0.8387864	-0.011667	-1.37	0.85094599	0.85134978	0.82763241	0
1726444200	0.8504539	-0.012607	-1.46	0.86293517	0.86839612	0.84486152	0
1726357800	0.86306099	-0.00818	-0.94	0.87059309	0.87211967	0.85570418	0
1726271400	0.87124091	0.03463869	4.14	0.83652558	0.87231352	0.82916201	0
1726185000	0.83660222	0.01163083	1.41	0.82531766	0.84204304	0.82500576	0
1726098600	0.82497139	-0.003446	-0.42	0.82875419	0.83403252	0.79891598	0
1726012200	0.82841727	0.00699486	0.85	0.81904281	0.8345315	0.81144657	0
1725925800	0.82142241	0.03098531	3.92	0.88776626	0.88776626	0.78710123	3108
1725839400	0.7904371	0.01251319	1.61	0.77903635	0.79544321	0.77130092	0
1725753000	0.77792391	0.00315842	0.41	0.77631896	0.78835934	0.77283124	0
1725666600	0.77476549	-0.0327	-4.05	0.80772805	0.8187125	0.75554216	0
1725580200	0.8074659	-0.024975	-3.00	0.83411607	0.83743497	0.80205284	0
1725493800	0.83244094	0.00331402	0.40	0.8256809	0.84128148	0.802645	0
1725407400	0.82912692	-0.021651	-2.54	0.85033498	0.85972886	0.82787989	0
1725321000	0.85077832	0.0273906	3.33	0.88776626	0.88776626	0.82538568	3108
1725234600	0.82338772	-0.024378	-2.88	0.84780611	0.84897808	0.82318784	0
1725148200	0.84776585	-0.002053	-0.24	0.84995075	0.85342179	0.84505407	0
1725061800	0.84981845	-0.003995	-0.47	0.8526956	0.8610882	0.83276837	0
1724975400	0.85381321	0.00273435	0.32	0.84881415	0.87967579	0.84667038	0
1724889000	0.85107886	-0.006834	-0.80	0.85556082	0.8656839	0.83293964	0
1724802600	0.85791238	-0.046665	-5.16	0.90414365	0.90875013	0.83440654	0
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0
1724197800	0.85003803	-0.004002	-0.47	0.85415517	0.88194855	0.84279382	0
1724111400	0.85403999	0.00882185	1.04	0.88776626	0.88776626	0.83329224	3108
1724025000	0.84521814	-0.009412	-1.10	0.85545728	0.86587142	0.84521814	0
1723938600	0.85463043	0.0072655	0.86	0.84666822	0.85796141	0.8461596	0
1723852200	0.84736493	0.01914179	2.31	0.82773393	0.86032347	0.82209956	0
1723765800	0.82822314	-0.018034	-2.13	0.84503768	0.86050552	0.8093921	0
1723679400	0.84625739	-0.024105	-2.77	0.8703157	0.88821837	0.84105672	0
1723593000	0.87036258	0.01619706	1.90	0.85353108	0.88517067	0.8410524	0
1723506600	0.85416552	0.00816482	0.97	0.88776626	0.88776626	0.83214169	3108
1723420200	0.8460007	-0.029221	-3.34	0.87874296	0.88776022	0.83897924	0
1723333800	0.87522216	0.00252829	0.29	0.87543584	0.8841612	0.86710752	0
1723247400	0.87269387	-0.015781	-1.78	0.88776626	0.88776626	0.85725492	0
1723161000	0.88847462	0.09550275	12.04	0.79134362	0.90094338	0.78832296	0
1723074600	0.79297187	-0.01213	-1.51	0.80597124	0.82955228	0.78495545	0
1722988200	0.80510154	0.02473015	3.17	0.77641689	0.8206167	0.77641689	0
1722901800	0.78037139	-0.056657	-6.77	0.92983812	0.93318161	0.7142835	3108
1722815400	0.83702845	-0.036592	-4.19	0.87242022	0.87824627	0.8242997	0
1722729000	0.87362008	-0.009899	-1.12	0.88324232	0.89371613	0.861362	0
1722642600	0.88351956	-0.054643	-5.82	0.94081063	0.94220693	0.8798797	0
1722556200	0.93816227	0.00771358	0.83	0.92983812	0.94300128	0.89576744	0
1722469800	0.93044869	-0.021983	-2.31	0.95152618	0.96084959	0.92785339	0
1722383400	0.95243169	-0.008479	-0.88	0.96092998	0.96314594	0.93906821	0
1722297000	0.96091071	-0.020119	-2.05	0.94604193	1.0066	0.94604193	3108
1722210600	0.98102977	0.00193929	0.20	0.97500009	0.98189429	0.9650799	0
1722124200	0.97909048	0.00256093	0.26	0.97658865	0.99777945	0.95908143	0
1722037800	0.97652955	0.0311143	3.29	0.94604193	0.98077265	0.94604193	0
1721951400	0.94541525	0.00524611	0.56	0.94039491	0.95045674	0.91304372	0
1721865000	0.94016914	-0.008198	-0.86	0.94857957	0.96476642	0.93734002	0
1721778600	0.94836732	-0.023462	-2.41	0.97215227	0.97403174	0.9413309	0
1721692200	0.97182916	-0.004749	-0.49	0.81847983	0.98218678	0.772251	3108
1721605800	0.97657786	0.01013243	1.05	0.96530998	0.98208181	0.94769175	0
1721519400	0.96644543	0.00635726	0.66	0.95979611	0.97239573	0.9538484	0
1721433000	0.96008817	0.04036351	4.39	0.91985926	0.96988886	0.91025141	0
1721346600	0.91972466	-0.003032	-0.33	0.92154071	0.93620429	0.90924754	0