Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.93505099 | -0.13245707 | -6.84514623566 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| 260 | 1.93505099 | -0.13245707 | -6.84514623566 | 1.26407637 | 2.1659945 | 4.34742952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.77927795 | 0.05 | 2.80 | 1.72721567 | 1.7944098 | 1.700331 | 0 |
| 1724802600 | 1.73078437 | -0.15 | -8.18 | 1.88701335 | 1.89671487 | 1.6920696 | 0 |
| 1724716200 | 1.88488477 | -0.04 | -2.27 | 1.92820092 | 1.9410356 | 1.87429107 | 0 |
| 1724629800 | 1.9287278 | -0.01 | -0.56 | 1.94621302 | 1.9611833 | 1.9224615 | 0 |
| 1724543400 | 1.9396306 | -0 | -0.13 | 1.9440985 | 1.979083 | 1.92239827 | 0 |
| 1724457000 | 1.94219472 | 0.1 | 5.38 | 1.8422641 | 1.96397925 | 1.842236 | 0 |
| 1724370600 | 1.84312115 | -0 | -0.20 | 1.88624762 | 1.89914552 | 1.81420625 | 0 |
| 1724284200 | 1.84686547 | 0.03 | 1.92 | 1.81108715 | 1.85698147 | 1.78835425 | 0 |
| 1724197800 | 1.81210577 | -0.04 | -2.11 | 1.85152305 | 1.89272467 | 1.796152 | 0 |
| 1724111400 | 1.8510875 | 0 | 0.26 | 1.88624762 | 1.89914552 | 1.80403405 | 0 |
| 1724025000 | 1.8461981 | 0.01 | 0.55 | 1.83536555 | 1.88302315 | 1.8258256 | 0 |
| 1723938600 | 1.83607507 | 0.01 | 0.71 | 1.82215152 | 1.84491252 | 1.81876547 | 0 |
| 1723852200 | 1.82313502 | 0.01 | 0.79 | 1.80596592 | 1.84640182 | 1.79318745 | 0 |
| 1723765800 | 1.80892345 | -0.06 | -3.32 | 1.8722187 | 1.87811267 | 1.7776622 | 0 |
| 1723679400 | 1.8710104 | -0.02 | -1.23 | 1.89693265 | 1.94459727 | 1.85637732 | 0 |
| 1723593000 | 1.8942491 | -0.03 | -1.56 | 1.9130761 | 1.92079657 | 1.83607507 | 0 |
| 1723506600 | 1.9243161 | 0.13 | 7.08 | 1.88624762 | 1.93122167 | 1.77981185 | 0 |
| 1723420200 | 1.79711442 | -0.03 | -1.86 | 1.8333002 | 1.9023419 | 1.78636617 | 0 |
| 1723333800 | 1.83115757 | 0.01 | 0.49 | 1.822004 | 1.85554837 | 1.81478932 | 0 |
| 1723247400 | 1.8222569 | -0.06 | -3.29 | 1.88624762 | 1.89914552 | 1.79788015 | 0 |
| 1723161000 | 1.88422442 | 0.24 | 14.29 | 1.64194622 | 1.91073677 | 1.6314298 | 0 |
| 1723074600 | 1.64870427 | -0.08 | -4.37 | 1.72918267 | 1.78995595 | 1.6262594 | 0 |
| 1722988200 | 1.72402632 | 0.01 | 0.71 | 1.70183435 | 1.79110102 | 1.70183435 | 0 |
| 1722901800 | 1.71192927 | -0.19 | -9.84 | 2.03949097 | 2.0574539 | 1.53659932 | 0 |
| 1722815400 | 1.89887155 | -0.14 | -7.02 | 2.03949097 | 2.0574539 | 1.8623275 | 0 |
| 1722729000 | 2.042308 | -0.05 | -2.57 | 2.0975245 | 2.11833255 | 2.0095434 | 0 |
| 1722642600 | 2.09621082 | -0.15 | -6.83 | 2.24801405 | 2.25789822 | 2.08450015 | 0 |
| 1722556200 | 2.24991782 | -0.02 | -0.83 | 2.27383092 | 2.27508137 | 2.16325742 | 0 |
| 1722469800 | 2.26871672 | -0.03 | -1.43 | 2.3009123 | 2.35162577 | 2.25886767 | 0 |
| 1722383400 | 2.3015586 | -0.03 | -1.17 | 2.33018547 | 2.36435507 | 2.27405572 | 0 |
| 1722297000 | 2.32887882 | 0.03 | 1.28 | 2.34392637 | 2.38584455 | 2.1857866 | 0 |
| 1722210600 | 2.29940895 | 0.01 | 0.53 | 2.28099642 | 2.30549962 | 2.2496017 | 0 |
| 1722124200 | 2.28724165 | -0.02 | -0.66 | 2.29701342 | 2.33553852 | 2.2525522 | 0 |
| 1722037800 | 2.30235242 | 0.07 | 3.24 | 2.2295102 | 2.307853 | 2.2290325 | 0 |
| 1721951400 | 2.23012137 | -0.11 | -4.81 | 2.34392637 | 2.3469682 | 2.17401972 | 0 |
| 1721865000 | 2.34290072 | -0.1 | -4.18 | 2.44699015 | 2.4500671 | 2.32323072 | 0 |
| 1721778600 | 2.44515662 | 0.03 | 1.07 | 2.4180612 | 2.48706777 | 2.39072692 | 0 |
| 1721692200 | 2.4193819 | -0.06 | -2.22 | 2.23307187 | 2.46365345 | 2.22319472 | 0 |
| 1721605800 | 2.47442277 | -0 | -0.01 | 2.47075572 | 2.4903344 | 2.40928697 | 0 |
| 1721519400 | 2.47464055 | 0.01 | 0.45 | 2.4629931 | 2.48657602 | 2.44684965 | 0 |
| 1721433000 | 2.46359022 | 0.05 | 2.22 | 2.40087102 | 2.48736282 | 2.37317847 | 0 |
| 1721346600 | 2.4100527 | 0.03 | 1.14 | 2.3818965 | 2.45136672 | 2.3775972 | 0 |
| 1721260200 | 2.38297132 | -0.04 | -1.69 | 2.42369525 | 2.47042555 | 2.3729045 | 0 |
| 1721173800 | 2.4240184 | -0.03 | -1.05 | 2.45055182 | 2.45746442 | 2.35376137 | 0 |
| 1721087400 | 2.44985635 | 0.16 | 7.03 | 2.23307187 | 2.4532705 | 2.22319472 | 0 |
| 1721001000 | 2.28897682 | 0.06 | 2.53 | 2.23307187 | 2.2950113 | 2.22319472 | 0 |
| 1720914600 | 2.23255202 | 0.03 | 1.48 | 2.20004032 | 2.24933475 | 2.18805567 | 0 |
| 1720828200 | 2.19999817 | 0.02 | 1.03 | 2.1761764 | 2.21841772 | 2.1407985 | 0 |
| 1720741800 | 2.17748305 | -0 | -0.09 | 2.1756144 | 2.25739945 | 2.14736687 | 0 |
| 1720655400 | 2.1794079 | 0.02 | 1.05 | 2.15156782 | 2.21244647 | 2.12779522 | 0 |
| 1720569000 | 2.15685765 | 0.04 | 1.83 | 2.11835362 | 2.18236542 | 2.11035215 | 0 |
| 1720482600 | 2.11812882 | 0.06 | 3.14 | 2.58524215 | 2.59481722 | 2.03949097 | 0 |
| 1720396200 | 2.05361825 | -0.1 | -4.66 | 2.151055 | 2.15835397 | 2.05361825 | 0 |
| 1720309800 | 2.15407575 | 0.06 | 2.82 | 2.0935624 | 2.16368595 | 2.07826195 | 0 |
| 1720223400 | 2.0949112 | -0.06 | -2.95 | 2.14024352 | 2.18270262 | 1.98955727 | 0 |
| 1720137000 | 2.15862092 | -0.16 | -6.74 | 2.31669747 | 2.32497995 | 2.14814665 | 0 |
| 1720050600 | 2.3146251 | -0.09 | -3.56 | 2.40107475 | 2.40649805 | 2.28321632 | 0 |
| 1719964200 | 2.40011935 | -0.01 | -0.62 | 2.41407802 | 2.43057272 | 2.3874603 | 0 |
| 1719877800 | 2.41509665 | 0 | 0.07 | 2.58524215 | 2.59481722 | 2.4041798 | 0 |
| 1719791400 | 2.41330527 | 0.04 | 1.88 | 2.3702069 | 2.42593622 | 2.35381055 | 0 |
| 1719705000 | 2.36871057 | -0 | -0.09 | 2.37070567 | 2.38994715 | 2.36526832 | 0 |
| 1719618600 | 2.37073377 | -0.05 | -1.99 | 2.42288035 | 2.4459926 | 2.36240212 | 0 |
| 1719532200 | 2.41880585 | 0.05 | 2.27 | 2.36642042 | 2.43656505 | 2.36254965 | 0 |
| 1719445800 | 2.36514187 | -0.02 | -0.80 | 2.58524215 | 2.59481722 | 2.33640962 | 0 |
| 1719359400 | 2.384285 | 0.03 | 1.22 | 2.35768132 | 2.40641375 | 2.34320982 | 0 |
| 1719273000 | 2.35557382 | -0.05 | -1.93 | 2.4015103 | 2.40946962 | 2.2754256 | 0 |
| 1719186600 | 2.40196692 | -0.05 | -2.14 | 2.4545912 | 2.47149335 | 2.39508945 | 0 |
| 1719100200 | 2.45460525 | -0.02 | -0.66 | 2.47251197 | 2.47251197 | 2.44246605 | 0 |
| 1719013800 | 2.47095242 | 0 | 0.13 | 2.46625972 | 2.4909245 | 2.42090632 | 0 |
| 1718927400 | 2.46780522 | -0.03 | -1.10 | 2.49563827 | 2.5402119 | 2.44855672 | 0 |
| 1718841000 | 2.4953362 | 0.05 | 2.12 | 2.44488265 | 2.51827985 | 2.43407117 | 0 |
| 1718754600 | 2.44361112 | -0.02 | -0.73 | 2.4682197 | 2.46845152 | 2.37151355 | 0 |
| 1718668200 | 2.46149677 | -0.08 | -3.20 | 2.58524215 | 2.59481722 | 2.4389957 | 0 |
| 1718581800 | 2.5428533 | 0.04 | 1.54 | 2.5026422 | 2.5639845 | 2.48732067 | 0 |
| 1718495400 | 2.5043563 | 0.06 | 2.45 | 2.44448925 | 2.52184855 | 2.43945935 | 0 |
| 1718409000 | 2.4443628 | 0.01 | 0.23 | 2.4414404 | 2.47745757 | 2.36313272 | 0 |
| 1718322600 | 2.438799 | -0.06 | -2.49 | 2.4983991 | 2.50035205 | 2.40989815 | 0 |
| 1718236200 | 2.50097727 | 0.04 | 1.75 | 2.4587781 | 2.56630977 | 2.43419762 | 0 |
| 1718149800 | 2.45795617 | -0.12 | -4.57 | 2.57677702 | 2.57835765 | 2.41249037 | 0 |
| 1718063400 | 2.57563897 | -0.03 | -1.02 | 2.58524215 | 2.605994 | 2.5668226 | 0 |
| 1717977000 | 2.60217942 | 0.02 | 0.58 | 2.58524215 | 2.61166317 | 2.57610262 | 0 |
| 1717890600 | 2.58707567 | 0 | 0.11 | 2.5831487 | 2.60459602 | 2.5775287 | 0 |
| 1717804200 | 2.5842727 | -0.09 | -3.53 | 2.67741717 | 2.69679212 | 2.55834342 | 0 |
| 1717717800 | 2.67872382 | -0.04 | -1.38 | 2.71584392 | 2.72428095 | 2.64469472 | 0 |
| 1717631400 | 2.71630055 | 0.04 | 1.40 | 2.63076415 | 2.7304208 | 2.616672 | 0 |
| 1717545000 | 2.6787449 | 0.04 | 1.37 | 2.6458117 | 2.69089815 | 2.62879012 | 0 |
| 1717458600 | 2.64248185 | -0.01 | -0.48 | 2.65223957 | 2.70425267 | 2.63980532 | 0 |
| 1717372200 | 2.65535867 | -0.02 | -0.87 | 2.67875192 | 2.6940875 | 2.6350775 | 0 |
| 1717285800 | 2.67875895 | 0.04 | 1.33 | 2.64383767 | 2.68809517 | 2.63457872 | 0 |
| 1717199400 | 2.6436761 | 0.01 | 0.45 | 2.63076415 | 2.6995108 | 2.61511947 | 0 |
| 1717113000 | 2.63175467 | -0.01 | -0.50 | 2.64607162 | 2.68432275 | 2.60175792 | 0 |
| 1717026600 | 2.645053 | -0.06 | -2.06 | 2.6977967 | 2.72695045 | 2.62831945 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 1.80
+1.51%
|
PPDEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
