PepedexPPDEX

$ 2.48

0.013671

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 2289

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:36:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 0

Genesis Date

10/15/2020

Days Range 2.45-2.49

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 249,914 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	28.00410753	CX
260	28.00410753	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Mkango Raises £750,000 (C$1.3M) to Advance Rare Earth Magnet Recycling in United Kingdom and Germany, and Launches Strategic Review

Highlights Mkango Resources (“Mkango” or the “Company”) has conditionally raised gross proceeds of £750,000...

Mkango Subsidiary, Maginito, and CoTec Appoint Lead Engineers BBA and Pegasus to Complete the Feasibility Study for HyProMag USA

LONDON and VANCOUVER, British Columbia, March 11, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH;...

Mkango Subsidiary Maginito and CoTec Form HyProMag USA Joint Venture and Commence Process to Appoint EPCM Provider for the Feasibility Study

LONDON and VANCOUVER, British Columbia, Jan. 03, 2024 (GLOBE NEWSWIRE) -- CoTec Holdings Corp. (TSXV: CTH;...

Mkango Announces Resignation of Non-Executive Director

LONDON and VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V:...

First Production of Recycled Magnets at Tyseley Energy Park in Birmingham, UK Major Milestone for HyProMag

LONDON and VANCOUVER, British Columbia, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Mkango Resources Ltd. (AIM/TSX-V:...

Date	Close	Change	Change %	Open	High	Low
1721433000	2.46359022	0.05	2.22	2.40087102	2.48736282	2.37317847
1721346600	2.4100527	0.03	1.14	2.3818965	2.45136672	2.3775972
1721260200	2.38297132	-0.04	-1.69	2.42369525	2.47042555	2.3729045
1721173800	2.4240184	-0.03	-1.05	2.45055182	2.45746442	2.35376137
1721087400	2.44985635	0.16	7.03	2.23307187	2.4532705	2.22319472
1721001000	2.28897682	0.06	2.53	2.23307187	2.2950113	2.22319472
1720914600	2.23255202	0.03	1.48	2.20004032	2.24933475	2.18805567
1720828200	2.19999817	0.02	1.03	2.1761764	2.21841772	2.1407985
1720741800	2.17748305	-0	-0.09	2.1756144	2.25739945	2.14736687
1720655400	2.1794079	0.02	1.05	2.15156782	2.21244647	2.12779522
1720569000	2.15685765	0.04	1.83	2.11835362	2.18236542	2.11035215
1720482600	2.11812882	0.06	3.14	2.58524215	2.59481722	2.03949097
1720396200	2.05361825	-0.1	-4.66	2.151055	2.15835397	2.05361825
1720309800	2.15407575	0.06	2.82	2.0935624	2.16368595	2.07826195
1720223400	2.0949112	-0.06	-2.95	2.14024352	2.18270262	1.98955727
1720137000	2.15862092	-0.16	-6.74	2.31669747	2.32497995	2.14814665
1720050600	2.3146251	-0.09	-3.56	2.40107475	2.40649805	2.28321632
1719964200	2.40011935	-0.01	-0.62	2.41407802	2.43057272	2.3874603
1719877800	2.41509665	0	0.07	2.58524215	2.59481722	2.4041798
1719791400	2.41330527	0.04	1.88	2.3702069	2.42593622	2.35381055
1719705000	2.36871057	-0	-0.09	2.37070567	2.38994715	2.36526832
1719618600	2.37073377	-0.05	-1.99	2.42288035	2.4459926	2.36240212
1719532200	2.41880585	0.05	2.27	2.36642042	2.43656505	2.36254965
1719445800	2.36514187	-0.02	-0.80	2.58524215	2.59481722	2.33640962
1719359400	2.384285	0.03	1.22	2.35768132	2.40641375	2.34320982
1719273000	2.35557382	-0.05	-1.93	2.4015103	2.40946962	2.2754256
1719186600	2.40196692	-0.05	-2.14	2.4545912	2.47149335	2.39508945
1719100200	2.45460525	-0.02	-0.66	2.47251197	2.47251197	2.44246605
1719013800	2.47095242	0	0.13	2.46625972	2.4909245	2.42090632
1718927400	2.46780522	-0.03	-1.10	2.49563827	2.5402119	2.44855672
1718841000	2.4953362	0.05	2.12	2.44488265	2.51827985	2.43407117
1718754600	2.44361112	-0.02	-0.73	2.4682197	2.46845152	2.37151355
1718668200	2.46149677	-0.08	-3.20	2.58524215	2.59481722	2.4389957
1718581800	2.5428533	0.04	1.54	2.5026422	2.5639845	2.48732067
1718495400	2.5043563	0.06	2.45	2.44448925	2.52184855	2.43945935
1718409000	2.4443628	0.01	0.23	2.4414404	2.47745757	2.36313272
1718322600	2.438799	-0.06	-2.49	2.4983991	2.50035205	2.40989815
1718236200	2.50097727	0.04	1.75	2.4587781	2.56630977	2.43419762
1718149800	2.45795617	-0.12	-4.57	2.57677702	2.57835765	2.41249037
1718063400	2.57563897	-0.03	-1.02	2.58524215	2.605994	2.5668226
1717977000	2.60217942	0.02	0.58	2.58524215	2.61166317	2.57610262
1717890600	2.58707567	0	0.11	2.5831487	2.60459602	2.5775287
1717804200	2.5842727	-0.09	-3.53	2.67741717	2.69679212	2.55834342
1717717800	2.67872382	-0.04	-1.38	2.71584392	2.72428095	2.64469472
1717631400	2.71630055	0.04	1.40	2.63076415	2.7304208	2.616672
1717545000	2.6787449	0.04	1.37	2.6458117	2.69089815	2.62879012
1717458600	2.64248185	-0.01	-0.48	2.65223957	2.70425267	2.63980532
1717372200	2.65535867	-0.02	-0.87	2.67875192	2.6940875	2.6350775
1717285800	2.67875895	0.04	1.33	2.64383767	2.68809517	2.63457872
1717199400	2.6436761	0.01	0.45	2.63076415	2.6995108	2.61511947
1717113000	2.63175467	-0.01	-0.50	2.64607162	2.68432275	2.60175792
1717026600	2.645053	-0.06	-2.06	2.6977967	2.72695045	2.62831945
1716940200	2.70064182	-0.03	-1.28	2.72920547	2.75671537	2.64858657
1716853800	2.73555607	0.05	1.81	2.66206052	2.7892903	2.56765155
1716767400	2.6869501	0.05	2.07	2.6344593	2.72562975	2.6219267
1716681000	2.63254147	0.01	0.48	2.6148736	2.651516	2.60774322
1716594600	2.6198754	-0.02	-0.77	2.64868492	2.68685877	2.5546553
1716508200	2.6402198	0.01	0.43	2.62553052	2.76890375	2.507925
1716421800	2.62879715	-0.04	-1.32	2.66206052	2.67847795	2.56765155
1716335400	2.6640767	0.09	3.60	2.5769667	2.69407345	2.55150107
1716249000	2.57152232	0.42	19.30	2.02723235	2.58798892	2.01185462
1716162600	2.15556505	-0.04	-1.79	2.1937389	2.2035458	2.14844872
1716076200	2.1947786	0.02	1.14	2.17132212	2.21092205	2.1685613
1715989800	2.17000845	0.1	4.95	2.06690252	2.19001565	2.06086805
1715903400	2.06757692	-0.07	-3.11	2.13327472	2.13607067	2.05519887
1715817000	2.13384375	0.11	5.38	2.02723235	2.13632357	2.01185462
1715730600	2.0249703	-0.05	-2.24	2.07008485	2.078557	2.00974712
1715644200	2.0713915	0.01	0.65	2.04637547	2.10277217	2.03977197
1715557800	2.0580721	0.01	0.69	2.04637547	2.0722907	2.03977197
1715471400	2.04393077	-0	-0.03	2.04690937	2.06621407	2.0297473
1715385000	2.04460517	-0.09	-4.10	2.1284345	2.144311	2.02347397
1715298600	2.1319751	0.04	2.09	2.09004287	2.14767597	2.07418042
1715212200	2.08840605	-0.03	-1.50	2.11620397	2.13384375	2.06510412
1715125800	2.12027145	-0.04	-1.64	2.15553695	2.19834027	2.11328157
1715039400	2.15571257	-0.05	-2.14	2.25399232	2.2823382	2.08475305
1714953000	2.20277305	0.01	0.60	2.18901107	2.22693905	2.16039122
1714866600	2.18960117	0.01	0.37	2.17891615	2.22423442	2.1752772
1714780200	2.18149432	0.08	3.88	2.10003242	2.1955092	2.07999712
1714693800	2.1000816	0.01	0.33	2.09068917	2.11628125	2.0343838
1714607400	2.09307767	-0.03	-1.40	2.11541015	2.12121982	1.97696847
1714521000	2.12272317	-0.14	-6.02	2.25399232	2.2823382	2.04974045
1714434600	2.25876932	-0.04	-1.53	2.21140677	2.29892422	2.18305387
1714348200	2.29397862	0.01	0.37	2.28563292	2.35130262	2.28200802
1714261800	2.28556267	0.09	4.00	2.19997007	2.30417892	2.16399505
1714175400	2.19770802	-0.02	-0.91	2.21654205	2.22404475	2.18039842
1714089000	2.2179892	0.02	0.71	2.20555495	2.24043407	2.1584172
1714002600	2.20226725	-0.06	-2.62	2.26372897	2.31259487	2.18060215
1713916200	2.26141072	0.01	0.56	2.24783842	2.29213105	2.21629617
1713829800	2.24877275	0.04	1.69	2.21140677	2.29892422	2.18305387
1713743400	2.21131545	-0	-0.12	2.2126502	2.24547802	2.19162437
1713657000	2.21401305	0.06	2.71	2.1461656	2.22792255	2.1223649