PepedexPPDEX

$ 2.53

0.011345

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2228

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:36:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.30

Fully Diluted Market Cap

$ 0

Genesis Date

10/15/2020

Days Range 2.49-2.53

52 Weeks Range 1.41-2.87

Circulating Supply 486,174 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.3623951	0.16401268	6.94264392946	2.1190491	2.58769387	0	CX
4	1.7713397	0.75506808	42.6269495343	1.660148	2.58769387	0	CX
12	1.66512872	0.86127906	51.7244732888	1.51506067	2.58769387	0	CX
26	2.6977967	-0.17138892	-6.35292199742	1.51506067	2.7304208	0	CX
52	1.43710425	1.08930353	75.7985045274	1.40989642	2.87490397	0	CX
156	0	0	0	0	2.87490397	0.04505108	CX
260	0	0	0	0	2.87490397	0.04505108	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	2.51563142	-0.06	-2.31	2.5648556	2.57023675	2.4839838
1732751400	2.57514722	0.24	10.21	2.3420788	2.58769387	2.31932482
1732665000	2.33664847	-0.06	-2.59	2.39763952	2.43184425	2.28615277
1732578600	2.39869327	0.04	1.54	2.15864902	2.48588757	2.1190491
1732492200	2.36220542	-0.03	-1.12	2.39955032	2.42563415	2.31253165
1732405800	2.38902687	0.05	2.30	2.33985187	2.4583847	2.33435832
1732319400	2.3353067	-0.03	-1.46	2.3623951	2.40913945	2.29712582
1732233000	2.36986267	0.21	9.64	2.16045445	2.377822	2.13365407
1732146600	2.16143092	-0.03	-1.18	2.18731805	2.22053225	2.13252305
1732060200	2.1871354	-0.07	-3.25	2.25924	2.25924	2.16047552
1731973800	2.26063797	0.1	4.76	2.15864902	2.26063797	2.1190491
1731887400	2.15793247	-0.04	-1.79	2.20348257	2.21935907	2.14235805
1731801000	2.1972233	0.02	1.04	2.16783772	2.26071525	2.15971682
1731714600	2.17453255	0.03	1.22	2.15864902	2.19949237	2.11860652
1731628200	2.14829417	-0.1	-4.28	2.24214817	2.27779302	2.1339421
1731541800	2.24441725	-0.04	-1.72	2.27973895	2.34427762	2.192643
1731455400	2.2836027	-0.08	-3.38	2.35741437	2.41652272	2.25992845
1731369000	2.363491	0.12	5.57	2.23618395	2.37712652	2.19158925
1731282600	2.23876212	0.03	1.56	2.18971357	2.2804836	2.17371062
1731196200	2.20429045	0.13	6.03	2.0803835	2.21789787	2.08002522
1731109800	2.07888717	0.04	2.01	2.05934362	2.09694845	2.03080105
1731023400	2.03786117	0.12	6.53	1.90546802	2.05085742	1.90003067
1730937000	1.91300585	0.21	12.19	1.70462327	1.92761082	1.7039559
1730850600	1.70517825	0.02	1.46	1.6915357	1.74084417	1.67319342
1730764200	1.68061885	-0.05	-2.64	1.8015753	1.8510875	1.660148
1730677800	1.72621812	-0.02	-1.20	1.75207715	1.75227385	1.69368535
1730591400	1.74720882	-0.02	-0.95	1.76663997	1.77160665	1.73957265
1730505000	1.76405477	-0	-0.26	1.7713397	1.81614515	1.73735977
1730418600	1.7686421	-0.1	-5.35	1.868369	1.87369395	1.76045095
1730332200	1.8687062	0.02	0.95	1.85075732	1.90917722	1.83053937
1730245800	1.8510313	0.05	2.72	1.8015753	1.8830934	1.79908845
1730159400	1.80210217	0.04	2.36	1.61241312	1.87178315	1.59046702
1730073000	1.76050715	0.02	1.07	1.7397834	1.7722389	1.7301732
1729986600	1.74187685	0.05	2.73	1.7119363	1.75688927	1.70616877
1729900200	1.69557507	-0.08	-4.66	1.78137842	1.79697392	1.67918575
1729813800	1.7783928	0.01	0.38	1.76986445	1.79646812	1.76255845
1729727400	1.7716488	-0.07	-3.86	1.8405781	1.84231327	1.72748965
1729641000	1.84274882	-0.03	-1.62	1.8756469	1.8756469	1.83129105
1729554600	1.87313195	-0.05	-2.71	1.93051215	1.9423282	1.86680242
1729468200	1.92540497	0.06	3.48	1.86208865	1.93424945	1.85213422
1729381800	1.86062745	0	0.23	1.85552027	1.8701674	1.84955605
1729295400	1.8563422	0.03	1.53	1.61241312	1.8794404	1.59046702
1729209000	1.82844592	-0.01	-0.29	1.61241312	1.87178315	1.59046702
1729122600	1.83368657	0.01	0.48	1.83086252	1.8573819	1.82128745
1729036200	1.82494045	-0.02	-1.16	1.84696382	1.88437897	1.78926047
1728949800	1.8463948	0.11	6.50	1.61241312	1.87178315	1.59046702
1728863400	1.73369975	-0.01	-0.35	1.74150452	1.74382277	1.71195737
1728777000	1.73980447	0.03	1.75	1.71336237	1.74774272	1.7110371
1728690600	1.7098288	0.04	2.15	1.67364302	1.7352593	1.67216777
1728604200	1.67390997	0.01	0.61	1.66580312	1.6946548	1.63715517
1728517800	1.66373777	-0.05	-2.98	1.7124702	1.7334609	1.65322837
1728431400	1.7148025	0.01	0.56	1.70647085	1.72826942	1.69037657
1728345000	1.70524147	-0.01	-0.50	1.61241312	1.87178315	1.59046702
1728258600	1.71385412	0.02	1.01	1.6933341	1.72414575	1.6915076
1728172200	1.69669907	0	0.03	1.70002892	1.70517825	1.67935435
1728085800	1.69619327	0.05	2.73	1.65218867	1.71391735	1.64411695
1727999400	1.65105765	-0.01	-0.46	1.61241312	1.87178315	1.59046702
1727913000	1.65872192	-0.06	-3.68	1.72132872	1.75496442	1.65512512
1727826600	1.7221647	-0.1	-5.51	1.8285513	1.8661772	1.70448277
1727740200	1.8225941	-0.04	-2.23	1.86795452	1.86881157	1.80912015
1727653800	1.86413292	-0.02	-0.83	1.87993215	1.88492692	1.85202885
1727567400	1.87967925	-0.02	-0.81	1.89618097	1.9001782	1.86439987
1727481000	1.89507805	0.05	2.59	1.84690762	1.91608982	1.83809125
1727394600	1.84724482	0.04	2.11	1.8142765	1.8721625	1.79799957
1727308200	1.8091342	-0.06	-3.01	1.8623837	1.8719096	1.79785907
1727221800	1.86525692	0	0.24	1.86033942	1.8762651	1.82348627
1727135400	1.86083117	0.05	2.58	1.61241312	1.89712935	1.59046702
1727049000	1.8139955	-0.03	-1.41	1.83764165	1.841674	1.7761729
1726962600	1.83991072	0.05	2.54	1.79802767	1.8414492	1.77859652
1726876200	1.7944098	0.06	3.54	1.7318873	1.80631717	1.71434587
1726789800	1.73308155	0.08	4.77	1.67344632	1.74853655	1.6695896
1726703400	1.65423997	0.01	0.73	1.64383595	1.6579	1.60141197
1726617000	1.64228342	0.03	1.59	1.61241312	1.67960725	1.59046702
1726530600	1.61663515	-0.01	-0.72	1.63057275	1.63924862	1.58501562
1726444200	1.62838095	-0.07	-4.10	1.69852557	1.70649895	1.62222002
1726357800	1.69807597	-0.02	-1.04	1.71543475	1.71543475	1.68103332
1726271400	1.71593352	0.06	3.34	1.6585744	1.7300608	1.64238177
1726185000	1.66045007	0.01	0.86	1.64392727	1.67659352	1.62821937
1726098600	1.64623147	-0.03	-1.89	1.6754625	1.67558192	1.60270457
1726012200	1.67791422	0.02	1.10	1.65549042	1.68446855	1.6312893
1725925800	1.659586	0.04	2.65	1.88624762	1.89914552	1.59805402
1725839400	1.61674755	0.02	1.40	1.59407787	1.63543405	1.5761852
1725753000	1.59437292	0.03	2.12	1.5655353	1.62217787	1.56138352
1725666600	1.5612922	-0.1	-6.17	1.66512872	1.69011665	1.51506067
1725580200	1.66389935	-0.05	-3.12	1.72072457	1.7322245	1.6506783
1725493800	1.71751415	-0	-0.13	1.69974792	1.74784107	1.62517755
1725407400	1.71967785	-0.06	-3.51	1.78189827	1.79150145	1.71200655
1725321000	1.78215117	0.07	4.37	1.88624762	1.89914552	1.710166
1725234600	1.7075246	-0.06	-3.22	1.7642023	1.76692097	1.69058732
1725148200	1.76438495	-0.01	-0.61	1.77393192	1.7785895	1.75137465
1725061800	1.77519642	-0	-0.02	1.7743183	1.783507	1.71490787
1724975400	1.77548445	-0	-0.21	1.77578652	1.8234933	1.76191215