Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PP/ETH | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.10775765 | 0.00121085 | 1.14 | 0.10649874 | 0.10960488 | 0.10630651 | 0 |
1721260200 | 0.1065468 | -0.001835 | -1.69 | 0.10836764 | 0.11045703 | 0.10609669 | 0 |
1721173800 | 0.10838208 | -0.001155 | -1.05 | 0.10956844 | 0.10987751 | 0.10524077 | 0 |
1721087400 | 0.10953734 | 0.0071932 | 7.03 | 0.09984453 | 0.10969 | 0.09940291 | 0 |
1721001000 | 0.10234414 | 0.00252285 | 2.53 | 0.09984453 | 0.10261395 | 0.09940291 | 0 |
1720914600 | 0.09982129 | 0.00145554 | 1.48 | 0.09836763 | 0.10057167 | 0.09783178 | 0 |
1720828200 | 0.09836575 | 0.00100669 | 1.03 | 0.09730064 | 0.09918932 | 0.09571883 | 0 |
1720741800 | 0.09735906 | -8.6E-5 | -0.09 | 0.09727551 | 0.10093226 | 0.09601251 | 0 |
1720655400 | 0.09744512 | 0.00100826 | 1.05 | 0.09620034 | 0.09892233 | 0.09513743 | 0 |
1720569000 | 0.09643686 | 0.00173163 | 1.83 | 0.09471528 | 0.09757736 | 0.09435752 | 0 |
1720482600 | 0.09470523 | 0.00288438 | 3.14 | 0.11559068 | 0.1160188 | 0.09118919 | 0 |
1720396200 | 0.09182085 | -0.004492 | -4.66 | 0.09617742 | 0.09650376 | 0.09182085 | 0 |
1720309800 | 0.09631248 | 0.00264535 | 2.82 | 0.09360682 | 0.09674217 | 0.09292271 | 0 |
1720223400 | 0.09366713 | -0.002849 | -2.95 | 0.09569402 | 0.09759244 | 0.08895657 | 0 |
1720137000 | 0.0965157 | -0.006975 | -6.74 | 0.10358358 | 0.1039539 | 0.09604738 | 0 |
1720050600 | 0.10349092 | -0.003823 | -3.56 | 0.10735623 | 0.10759872 | 0.10208658 | 0 |
1719964200 | 0.10731352 | -0.00067 | -0.62 | 0.10793763 | 0.10867514 | 0.10674751 | 0 |
1719877800 | 0.10798318 | 8.0E-5 | 0.07 | 0.11559068 | 0.1160188 | 0.10749507 | 0 |
1719791400 | 0.10790308 | 0.0019939 | 1.88 | 0.10597608 | 0.10846783 | 0.10524297 | 0 |
1719705000 | 0.10590918 | -9.0E-5 | -0.08 | 0.10599838 | 0.1068587 | 0.10575527 | 0 |
1719618600 | 0.10599964 | -0.002149 | -1.99 | 0.1083312 | 0.10936459 | 0.10562711 | 0 |
1719532200 | 0.10814902 | 0.00239941 | 2.27 | 0.10580678 | 0.10894307 | 0.10563371 | 0 |
1719445800 | 0.10574961 | -0.000856 | -0.80 | 0.11559068 | 0.1160188 | 0.10446494 | 0 |
1719359400 | 0.10660554 | 0.00128373 | 1.22 | 0.10541604 | 0.10759495 | 0.10476899 | 0 |
1719273000 | 0.10532181 | -0.002074 | -1.93 | 0.10737571 | 0.10773158 | 0.10173824 | 0 |
1719186600 | 0.10739612 | -0.002354 | -2.14 | 0.10974905 | 0.11050477 | 0.10708862 | 0 |
1719100200 | 0.10974968 | -0.000731 | -0.66 | 0.11055032 | 0.11055032 | 0.10920691 | 0 |
1719013800 | 0.11048059 | 0.00014072 | 0.13 | 0.11027077 | 0.11137357 | 0.10824294 | 0 |
1718927400 | 0.11033987 | -0.001231 | -1.10 | 0.11158433 | 0.1135773 | 0.10947924 | 0 |
1718841000 | 0.11157083 | 0.00231272 | 2.12 | 0.10931496 | 0.11259668 | 0.10883156 | 0 |
1718754600 | 0.10925811 | -0.0008 | -0.73 | 0.1103584 | 0.11036877 | 0.1060345 | 0 |
1718668200 | 0.11005781 | -0.003638 | -3.20 | 0.11559068 | 0.1160188 | 0.10905175 | 0 |
1718581800 | 0.1136954 | 0.00172127 | 1.54 | 0.11189749 | 0.11464021 | 0.11121244 | 0 |
1718495400 | 0.11197413 | 0.00268241 | 2.45 | 0.10929737 | 0.11275624 | 0.10907248 | 0 |
1718409000 | 0.10929172 | 0.00024877 | 0.23 | 0.10916105 | 0.11077144 | 0.10565978 | 0 |
1718322600 | 0.10904295 | -0.00278 | -2.49 | 0.11170778 | 0.1117951 | 0.10775074 | 0 |
1718236200 | 0.11182305 | 0.00192355 | 1.75 | 0.10993625 | 0.11474418 | 0.10883722 | 0 |
1718149800 | 0.1098995 | -0.005262 | -4.57 | 0.11521219 | 0.11528286 | 0.10786665 | 0 |
1718063400 | 0.1151613 | -0.001187 | -1.02 | 0.11559068 | 0.11651853 | 0.11476711 | 0 |
1717977000 | 0.11634797 | 0.00067531 | 0.58 | 0.11559068 | 0.11677201 | 0.11518204 | 0 |
1717890600 | 0.11567266 | 0.00012533 | 0.11 | 0.11549708 | 0.11645603 | 0.1152458 | 0 |
1717804200 | 0.11554733 | -0.004223 | -3.53 | 0.11971199 | 0.12057827 | 0.11438799 | 0 |
1717717800 | 0.11977041 | -0.00168 | -1.38 | 0.12143011 | 0.12180735 | 0.11824891 | 0 |
1717631400 | 0.12145053 | 0.00167918 | 1.40 | 0.0925571 | 0.12208187 | 0.09022522 | 0 |
1717545000 | 0.11977135 | 0.00162138 | 1.37 | 0.11829885 | 0.12031474 | 0.11753779 | 0 |
1717458600 | 0.11814997 | -0.000576 | -0.49 | 0.11858625 | 0.12091185 | 0.11803029 | 0 |
1717372200 | 0.11872571 | -0.001046 | -0.87 | 0.11977166 | 0.12045735 | 0.11781891 | 0 |
1717285800 | 0.11977198 | 0.00156862 | 1.33 | 0.11821059 | 0.12018942 | 0.1177966 | 0 |
1717199400 | 0.11820336 | 0.00053302 | 0.45 | 0.11762605 | 0.12069983 | 0.11692655 | 0 |
1717113000 | 0.11767034 | -0.000595 | -0.50 | 0.11831047 | 0.12002075 | 0.11632913 | 0 |
1717026600 | 0.11826493 | -0.002485 | -2.06 | 0.12062319 | 0.1219267 | 0.11751674 | 0 |
1716940200 | 0.1207504 | -0.001561 | -1.28 | 0.12202753 | 0.12325755 | 0.11842292 | 0 |
1716853800 | 0.12231148 | 0.00217326 | 1.81 | 0.0925571 | 0.12471403 | 0.09022522 | 0 |
1716767400 | 0.12013822 | 0.00243271 | 2.07 | 0.11779126 | 0.12186765 | 0.11723091 | 0 |
1716681000 | 0.11770551 | 0.00056632 | 0.48 | 0.11691555 | 0.1185539 | 0.11659674 | 0 |
1716594600 | 0.11713919 | -0.00091 | -0.77 | 0.11842732 | 0.12013414 | 0.11422309 | 0 |
1716508200 | 0.11804883 | 0.00051073 | 0.43 | 0.11739204 | 0.12380251 | 0.1121337 | 0 |
1716421800 | 0.1175381 | -0.001577 | -1.32 | 0.11902536 | 0.11975941 | 0.11480417 | 0 |
1716335400 | 0.11911551 | 0.00413827 | 3.60 | 0.11522067 | 0.12045672 | 0.11408206 | 0 |
1716249000 | 0.11497724 | 0.01859817 | 19.30 | 0.0925571 | 0.11571349 | 0.09022522 | 0 |
1716162600 | 0.09637907 | -0.001753 | -1.79 | 0.09808589 | 0.09852437 | 0.09606088 | 0 |
1716076200 | 0.09813237 | 0.00110751 | 1.14 | 0.09708359 | 0.09885418 | 0.09696015 | 0 |
1715989800 | 0.09702486 | 0.0045799 | 4.95 | 0.09241481 | 0.09791941 | 0.092145 | 0 |
1715903400 | 0.09244496 | -0.002963 | -3.11 | 0.09538243 | 0.09550744 | 0.09189152 | 0 |
1715817000 | 0.09540787 | 0.00486792 | 5.38 | 0.09064109 | 0.09551875 | 0.08995352 | 0 |
1715730600 | 0.09053995 | -0.002076 | -2.24 | 0.0925571 | 0.0929359 | 0.08985929 | 0 |
1715644200 | 0.09261552 | 0.00059553 | 0.65 | 0.09344946 | 0.09457802 | 0.09177279 | 0 |
1715557800 | 0.09201999 | 0.00063229 | 0.69 | 0.09149701 | 0.09265573 | 0.09120176 | 0 |
1715471400 | 0.0913877 | -3.0E-5 | -0.03 | 0.09152088 | 0.09238403 | 0.09075354 | 0 |
1715385000 | 0.09141786 | -0.003906 | -4.10 | 0.09516601 | 0.09587588 | 0.09047304 | 0 |
1715298600 | 0.09532432 | 0.00194805 | 2.09 | 0.09344946 | 0.09602633 | 0.09274022 | 0 |
1715212200 | 0.09337627 | -0.001425 | -1.50 | 0.09461916 | 0.09540787 | 0.0923344 | 0 |
1715125800 | 0.09480103 | -0.001585 | -1.64 | 0.09637781 | 0.09829162 | 0.0944885 | 0 |
1715039400 | 0.09638566 | -0.002104 | -2.14 | 0.11615732 | 0.11698151 | 0.09570878 | 0 |
1714953000 | 0.09848982 | 0.00058894 | 0.60 | 0.0978745 | 0.09957032 | 0.09659485 | 0 |
1714866600 | 0.09790088 | 0.00036247 | 0.37 | 0.09742314 | 0.09944939 | 0.09726043 | 0 |
1714780200 | 0.09753841 | 0.0036401 | 3.88 | 0.09389611 | 0.09816504 | 0.09300029 | 0 |
1714693800 | 0.09389831 | 0.00031316 | 0.33 | 0.09347835 | 0.09462262 | 0.09096084 | 0 |
1714607400 | 0.09358515 | -0.001325 | -1.40 | 0.09458367 | 0.09484343 | 0.0883937 | 0 |
1714521000 | 0.09491065 | -0.006083 | -6.02 | 0.10077992 | 0.10204732 | 0.09164746 | 0 |
1714434600 | 0.10099351 | -0.001574 | -1.53 | 0.11615732 | 0.11698151 | 0.09805385 | 0 |
1714348200 | 0.10256778 | 0.00037629 | 0.37 | 0.10219463 | 0.10513084 | 0.10203255 | 0 |
1714261800 | 0.10219149 | 0.00392814 | 4.00 | 0.09836449 | 0.10302385 | 0.09675599 | 0 |
1714175400 | 0.09826335 | -0.000907 | -0.91 | 0.09910546 | 0.09944091 | 0.09748941 | 0 |
1714089000 | 0.09917016 | 0.00070296 | 0.71 | 0.0986142 | 0.10017371 | 0.09650659 | 0 |
1714002600 | 0.0984672 | -0.002644 | -2.61 | 0.10121526 | 0.10340014 | 0.09749852 | 0 |
1713916200 | 0.10111161 | 0.00056506 | 0.56 | 0.10050477 | 0.10248517 | 0.09909446 | 0 |
1713829800 | 0.10054655 | 0.00167479 | 1.69 | 0.11615732 | 0.11698151 | 0.09959105 | 0 |
1713743400 | 0.09887176 | -0.000121 | -0.12 | 0.09893144 | 0.10039923 | 0.09799134 | 0 |
1713657000 | 0.09899238 | 0.0026152 | 2.71 | 0.0959588 | 0.0996143 | 0.09489463 | 0 |
1713570600 | 0.09637718 | 4.5E-5 | 0.05 | 0.09616611 | 0.09809971 | 0.09018313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions