PolkaRareTokenPRARE

$ 0.00181

-0.000017

(

-0.95%

)

Official Links

Website

Info

Rank 886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001925

Exchange

GATE

Ask

$ 0.001964

Last Trade Time

17:58:46

Volume (24h)

$ 241

Last Trade Size

2,162.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001859

Fully Diluted Market Cap

$ 180,991

Genesis Date

5/10/2021

Days Range 0.001794-0.001834

52 Weeks Range 0.001422-0.008469

Circulating Supply 51,048,817 / 100,000,000

51.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001945	Gate.io	3006.7	/cdn/crypto/logos/exchanges/GATE.png	$ 5.85	1734498253	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	19 minutes ago
4.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734498254	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	19 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199989	-0.00018998	-9.49952247374	0.00177473	0.00204224	47584.499491	CX
4	0.00236635	-0.00055644	-23.5146956283	0.00169801	0.00272163	37714.8078325	CX
12	0.00278363	-0.00097372	-34.9802236648	0.00154938	0.00293634	89702.7477742	CX
26	0.00238916	-0.00057925	-24.2449229018	0.00142178	0.00340301	2739333.12783	CX
52	0.00320556	-0.00139565	-43.5384145048	0.00142178	0.00846882	3099634.49333	CX
156	0.05275249	-0.05094258	-96.569052949	0.00142178	1.3022439	2186470.03184	CX
260	0.6297381	-0.62792819	-99.7125932193	0.00142178	1.3022439	1828939.56887	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00182352	-9.5E-5	-4.95	0.00190846	0.00193969	0.00177473	5507
1734393000	0.00191837	2.1E-5	1.11	0.0019169	0.001975	0.00186461	326022
1734306600	0.00189739	4.2E-5	2.26	0.00185856	0.00189739	0.00184096	0
1734220200	0.00185545	-1.8E-5	-0.96	0.00187694	0.00189264	0.00183623	0
1734133800	0.00187321	1.2E-5	0.64	0.00186572	0.00190254	0.00185083	0
1734047400	0.00186138	-5.6E-5	-2.92	0.0019169	0.001975	0.00184293	517
1733961000	0.0019172	-7.4E-5	-3.72	0.00199989	0.00204224	0.00188231	1042
1733874600	0.00199071	0.00013554	7.31	0.0018492	0.00205463	0.00169801	13416
1733788200	0.00185517	-0.000221	-10.64	0.0021849	0.00224854	0.00177881	328622
1733701800	0.00207646	-4.8E-5	-2.26	0.00212188	0.00212664	0.00206256	1451
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.000176	-8.05	0.0021849	0.00224854	0.00198252	2348
1733356200	0.00218547	-6.0E-5	-2.67	0.00224481	0.00235072	0.00214164	2683
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259	0
1733183400	0.00225655	-0.000157	-6.51	0.00241129	0.00244342	0.00218287	2665
1733097000	0.00241321	-0.000254	-9.52	0.00267498	0.00268472	0.00239427	807
1733010600	0.00266728	0.00043837	19.67	0.00222371	0.00272163	0.00221723	8370
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489	0
1732837800	0.0022202	2.1E-5	0.95	0.00219062	0.00225758	0.00214729	906
1732751400	0.00219941	4.0E-6	0.18	0.00220038	0.00227399	0.00217873	1806
1732665000	0.00219528	-5.8E-5	-2.57	0.00225258	0.00228472	0.00214784	0
1732578600	0.00225357	-3.3E-5	-1.44	0.00215096	0.00236731	0.0021115	328516
1732492200	0.00228654	8.0E-6	0.35	0.00228853	0.00231341	0.00220712	441
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00230965	0.00219313	894
1732319400	0.00222726	-3.3E-5	-1.46	0.00228673	0.00233197	0.00212476	4096
1732233000	0.00226022	-4.7E-5	-2.04	0.00230653	0.00252135	0.0021701	20226
1732146600	0.00230757	-5.9E-5	-2.49	0.00236635	0.00237158	0.00225229	5668
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731	0
1731973800	0.00244567	0.00017255	7.59	0.00215096	0.00244567	0.0019468	326458
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00234729	0.0022168	3813
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.00225221	4580
1731714600	0.00229061	0.00014997	7.01	0.00215096	0.00230665	0.0021115	6160
1731628200	0.00214064	-0.000224	-9.47	0.00236183	0.00239938	0.00212634	882
1731541800	0.00236422	0.00015376	6.96	0.00220672	0.0023693	0.00212321	13169
1731455400	0.00221046	-7.7E-5	-3.37	0.00224835	0.00233912	0.0021807	3064
1731369000	0.00228779	-3.9E-5	-1.68	0.00232372	0.00239126	0.00227738	94856
1731282600	0.0023264	0.00012996	5.92	0.00218192	0.00238602	0.00210264	179648
1731196200	0.00219644	-2.3E-5	-1.04	0.00222105	0.00234653	0.00219644	142091
1731109800	0.00221945	-0.000217	-8.91	0.00246241	0.00247968	0.00190298	411454
1731023400	0.00243673	9.5E-5	4.06	0.00233267	0.00245227	0.00228286	107456
1730937000	0.0023419	0.00013306	6.02	0.00220812	0.00235977	0.00219045	111651
1730850600	0.00220884	-4.0E-5	-1.78	0.0022634	0.00227494	0.00217329	106953
1730764200	0.00224879	3.7E-5	1.67	0.00231838	0.00238571	0.00217414	418247
1730677800	0.00221152	-5.2E-5	-2.30	0.00226959	0.00233712	0.00219705	108628
1730591400	0.00226328	-2.2E-5	-0.96	0.00228845	0.00232038	0.00219624	123928
1730505000	0.00228511	-6.0E-6	-0.26	0.00229454	0.00229892	0.00220678	127477
1730418600	0.00229105	-5.0E-5	-2.14	0.00234044	0.00234461	0.00220867	134019
1730332200	0.00234087	2.2E-5	0.95	0.00231838	0.00238571	0.00227281	145211
1730245800	0.00231872	-1.6E-5	-0.69	0.00230806	0.00236442	0.00229402	128116
1730159400	0.00233439	-2.1E-5	-0.89	0.0023329	0.00245835	0.00228719	413849
1730073000	0.00235569	1.3E-7	0.01	0.00237749	0.0024422	0.00230729	122066
1729986600	0.00235556	1.4E-5	0.60	0.00241255	0.00241961	0.00233342	120187
1729900200	0.00234122	1.2E-5	0.52	0.0023329	0.00245835	0.00228719	108416
1729813800	0.00232899	5.9E-5	2.60	0.00226744	0.0023525	0.00225837	146241
1729727400	0.00226972	-1.2E-5	-0.53	0.00225323	0.00232081	0.00221165	130585
1729641000	0.00228212	-1.1E-5	-0.48	0.00229616	0.00233657	0.00224765	137721
1729554600	0.00229308	-3.7E-5	-1.59	0.00233585	0.00234951	0.00220561	111172
1729468200	0.00232967	2.5E-5	1.08	0.00230607	0.00239094	0.00226208	177211
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00236084	0.00229306	203959
1729295400	0.00229895	8.7E-5	3.93	0.00281783	0.00287289	0.00154938	480004
1729209000	0.00221235	7.2E-5	3.36	0.00281783	0.00287289	0.00154938	337083
1729122600	0.00214038	-0.000587	-21.52	0.00273652	0.00273652	0.00213974	84150
1729036200	0.00272766	9.9E-5	3.77	0.00262913	0.00279542	0.00257245	8634
1728949800	0.00262832	-0.00016	-5.74	0.00281783	0.00287589	0.00154938	331083
1728863400	0.00278872	4.0E-5	1.46	0.00277649	0.0028007	0.00272938	3654
1728777000	0.00274901	-5.0E-5	-1.79	0.00280479	0.00285691	0.00274901	3859
1728690600	0.002799	5.9E-5	2.15	0.00273977	0.00284063	0.00273735	3989
1728604200	0.0027402	-7.0E-6	-0.25	0.00275065	0.00278068	0.00268004	2622
1728517800	0.00274723	-6.0E-5	-2.14	0.00280333	0.00283769	0.00261342	2071
1728431400	0.00280715	8.8E-5	3.24	0.0028178	0.00282919	0.00276716	4385
1728345000	0.00271867	-0.000136	-4.76	0.00281783	0.00287289	0.00154938	326983
1728258600	0.00285439	2.9E-5	1.03	0.00282021	0.00287153	0.00281717	3036
1728172200	0.00282581	-2.3E-5	-0.81	0.00285556	0.00293634	0.00282083	4371
1728085800	0.00284912	2.9E-5	1.03	0.00282224	0.00290329	0.00274319	14325
1727999400	0.00282031	-1.3E-5	-0.46	0.00281783	0.00287289	0.0027766	326022
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00287289	0.00274278	6150
1727826600	0.0028192	-3.5E-5	-1.23	0.00286321	0.00291962	0.0026961	11885
1727740200	0.00285388	-3.9E-5	-1.35	0.00289832	0.00290764	0.00282701	6107
1727653800	0.00289239	2.9E-5	1.01	0.00286338	0.00291132	0.00282088	5744
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972	0
1727481000	0.00288645	9.9E-5	3.55	0.00278679	0.00291845	0.00277349	2246
1727394600	0.0027873	3.2E-5	1.16	0.00276338	0.00284906	0.00273859	10249
1727308200	0.00275554	-3.2E-5	-1.15	0.00278363	0.00283683	0.00273837	16813
1727221800	0.00278792	-4.6E-5	-1.62	0.00283354	0.00286864	0.00278649	6040
1727135400	0.00283429	-6.0E-6	-0.21	0.00291496	0.00292649	0.00266989	327973
1727049000	0.00284042	-6.7E-5	-2.30	0.0029036	0.00290997	0.00278119	7225
1726962600	0.00290718	-5.6E-5	-1.89	0.00296898	0.00300003	0.00280869	6737
1726876200	0.00296301	0.00015061	5.36	0.00281046	0.00303409	0.00278199	8568
1726789800	0.0028124	-1.3E-5	-0.46	0.00285855	0.00288729	0.00276307	9763
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.00284866	0.00267286	4030