PolkaRareTokenPRARE

$ 0.002839

-0.00001

(

-0.37%

)

Official Links

Website

Info

Rank 853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002815

Exchange

GATE

Ask

$ 0.002887

Last Trade Time

21:01:36

Volume (24h)

$ 191

Last Trade Size

856.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002861

Fully Diluted Market Cap

$ 283,862

Genesis Date

5/10/2021

Days Range 0.002839-0.002864

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,048,817 / 100,000,000

51.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002859	Gate.io	7123.9	/cdn/crypto/logos/exchanges/GATE.png	$ 20.39	1728095805	PRARE/USDT	https://gate.io/trade/PRARE_USDT	USDT	1	https://gate.io/trade/PRARE_USDT	100	14 minutes ago
1.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728095806	PRARE/ETH	https://gate.io/trade/PRARE_ETH	ETH	2	https://gate.io/trade/PRARE_ETH	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRARE/ETH	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	ETH	3	https://v2.info.uniswap.org/token/0x2c2f7e7c5604d162d75641256b80f1bf6f4dc796	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaRARE is a web3 economy that allows any user or a brand to create, trade, and discover NFTs. By leveraging NFT’s provable scarcity, transferability, and polkarare’s offerings, they aim to unlock the maximum potential of NFTs.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.00284912	2.9E-5	1.03	0.00282224	0.00290329	0.00274319	14325
1727999400	0.00282031	-1.3E-5	-0.46	0.00281783	0.00287289	0.0027766	326022
1727913000	0.0028334	1.4E-5	0.50	0.00281783	0.00287289	0.00274278	6150
1727826600	0.0028192	-3.5E-5	-1.23	0.00286321	0.00291962	0.0026961	11885
1727740200	0.00285388	-3.9E-5	-1.35	0.00289832	0.00290764	0.00282701	6107
1727653800	0.00289239	2.9E-5	1.01	0.00286338	0.00291132	0.00282088	5744
1727567400	0.00286299	-2.3E-5	-0.80	0.00288813	0.00289422	0.00283972	0
1727481000	0.00288645	9.9E-5	3.55	0.00278679	0.00291845	0.00277349	2246
1727394600	0.0027873	3.2E-5	1.16	0.00276338	0.00284906	0.00273859	10249
1727308200	0.00275554	-3.2E-5	-1.15	0.00278363	0.00283683	0.00273837	16813
1727221800	0.00278792	-4.6E-5	-1.62	0.00283354	0.00286864	0.00278649	6040
1727135400	0.00283429	-6.0E-6	-0.21	0.00291496	0.00292649	0.00266989	327973
1727049000	0.00284042	-6.7E-5	-2.30	0.0029036	0.00290997	0.00278119	7225
1726962600	0.00290718	-5.6E-5	-1.89	0.00296898	0.00300003	0.00280869	6737
1726876200	0.00296301	0.00015061	5.36	0.00281046	0.00303409	0.00278199	8568
1726789800	0.0028124	-1.3E-5	-0.46	0.00285855	0.00288729	0.00276307	9763
1726703400	0.00282574	2.0E-5	0.71	0.00280797	0.00284866	0.00267286	4030
1726617000	0.00280532	-0.000117	-4.00	0.00291496	0.00292649	0.00266989	8910
1726530600	0.0029226	0.00021057	7.76	0.00271568	0.0029226	0.00265502	7515
1726444200	0.00271203	-4.4E-5	-1.60	0.00275632	0.00276926	0.00267868	5123
1726357800	0.00275559	4.4E-5	1.62	0.0027105	0.00275858	0.00267539	3048
1726271400	0.00271129	1.7E-5	0.63	0.00269149	0.00275824	0.00266521	3379
1726185000	0.00269453	2.3E-5	0.86	0.00266772	0.00272073	0.00264223	879
1726098600	0.00267146	-4.0E-6	-0.15	0.0026712	0.00271384	0.00260083	8724
1726012200	0.0026751	5.3E-5	2.02	0.00261579	0.00269224	0.00259279	12092
1725925800	0.00262226	-9.3E-5	-3.42	0.00268711	0.0027418	0.00142178	340413
1725839400	0.00271567	-3.1E-5	-1.13	0.00274567	0.0028169	0.00271084	1306
1725753000	0.00274617	7.9E-5	2.96	0.00267422	0.00279407	0.00267232	367
1725666600	0.00266697	-5.7E-5	-2.09	0.00272583	0.00276673	0.00253872	5086
1725580200	0.00272382	3.4E-5	1.26	0.00269437	0.0028341	0.00263827	11394
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00278659	0.00259103	4415
1725407400	0.00269273	4.0E-6	0.15	0.0026887	0.00271794	0.00262117	5555
1725321000	0.00268908	8.8E-5	3.38	0.00268711	0.00276038	0.00259807	330274
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498	2005
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00273078	0.00265981	6775
1725061800	0.00270385	2.5E-5	0.93	0.00267726	0.00276729	0.00261982	17449
1724975400	0.00267902	7.0E-5	2.68	0.00260364	0.00270547	0.00259098	20788
1724889000	0.00260876	-2.7E-5	-1.02	0.00263077	0.00276864	0.00253984	15218
1724802600	0.00263621	3.4E-5	1.31	0.00260555	0.00271597	0.00250498	14536
1724716200	0.00260261	-0.000115	-4.23	0.00271732	0.0027354	0.00258798	11520
1724629800	0.00271806	4.0E-5	1.49	0.00268729	0.0027638	0.0026545	3209
1724543400	0.0026782	-0.000142	-5.04	0.00282274	0.00284097	0.00265441	7393
1724457000	0.00281998	1.3E-5	0.46	0.00280601	0.00290035	0.00280596	11622
1724370600	0.00280731	9.9E-5	3.66	0.00250517	0.0028307	0.0016182	329481
1724284200	0.00270785	2.5E-5	0.93	0.00268118	0.00274912	0.00264752	14719
1724197800	0.00268269	2.1E-5	0.79	0.00266197	0.00271145	0.0024613	24690
1724111400	0.00266135	0.00016472	6.60	0.00250517	0.00266232	0.00159605	327525
1724025000	0.00249663	-1.2E-5	-0.48	0.00250811	0.00260004	0.0024937	8018
1723938600	0.00250908	-8.0E-6	-0.32	0.00251599	0.00258048	0.00241611	19088
1723852200	0.00251735	0.00014837	6.26	0.0023651	0.00257393	0.00232626	15317
1723765800	0.00236898	-0.000135	-5.39	0.00250517	0.00253909	0.00235732	60571
1723679400	0.00250355	2.3E-5	0.93	0.00248423	0.00255002	0.00242686	241270
1723593000	0.00248072	-6.7E-5	-2.63	0.00253261	0.00256726	0.00246433	397810
1723506600	0.00254749	9.2E-5	3.75	0.00238969	0.00258412	0.00235007	627869
1723420200	0.00245584	5.8E-5	2.42	0.0024009	0.00249346	0.00238587	212569
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243925	0.00237666	172681
1723247400	0.00238644	-6.9E-7	-0.03	0.00238969	0.00253132	0.00235007	401359
1723161000	0.00238713	0.00015757	7.07	0.00222042	0.00250231	0.00222042	312653
1723074600	0.00222956	-4.0E-6	-0.18	0.00223993	0.00235003	0.00215417	211835
1722988200	0.00223325	0.00023499	11.76	0.00198648	0.00240059	0.00198648	242250
1722901800	0.00199826	-0.000218	-9.84	0.00226448	0.00228443	0.00146735	604655
1722815400	0.00221647	-5.1E-5	-2.25	0.00226448	0.00229025	0.00217382	411485
1722729000	0.00226761	3.0E-5	1.34	0.00223935	0.00233412	0.0022125	315228
1722642600	0.00223794	-0.0001	-4.28	0.00233601	0.00234628	0.00218634	513247
1722556200	0.00233799	1.3E-5	0.56	0.00233047	0.0023447	0.00225751	331462
1722469800	0.00232523	3.2E-5	1.40	0.00229272	0.00234439	0.00225681	267229
1722383400	0.00229336	-6.0E-5	-2.55	0.00235506	0.00238959	0.00226596	379873
1722297000	0.00235374	3.0E-5	1.29	0.00230221	0.0024224	0.00209125	515050
1722210600	0.00232395	4.5E-5	1.97	0.00227287	0.00233011	0.00224159	218039
1722124200	0.0022791	-0.000113	-4.72	0.00238693	0.00238884	0.00226579	496880
1722037800	0.00239248	1.2E-5	0.50	0.00238026	0.00242664	0.00235827	739165
1721951400	0.00238091	8.0E-5	3.48	0.00230221	0.00242214	0.00221405	537241
1721865000	0.00230121	3.9E-5	1.72	0.00226411	0.00234943	0.00222825	1736802
1721778600	0.00226242	9.3E-5	4.29	0.00223735	0.00227416	0.00216289	242868
1721692200	0.00216969	2.1E-5	0.98	0.00218059	0.00220488	0.00210142	253159673
1721605800	0.0021486	-1.9E-7	-0.01	0.00218059	0.00219787	0.00209204	69360070
1721519400	0.00214879	-2.5E-5	-1.15	0.00217374	0.0021945	0.00213888	2082507
1721433000	0.00217427	4.7E-5	2.21	0.00211891	0.00219525	0.00209447	268728
1721346600	0.00212702	2.4E-5	1.14	0.00210217	0.00216084	0.00206496	4383598
1721260200	0.00210312	-3.6E-5	-1.68	0.00213906	0.0021803	0.00206045	3612180
1721173800	0.00213934	-9.3E-5	-4.17	0.00223253	0.00226536	0.00211931	6092781
1721087400	0.00223189	8.1E-5	3.77	0.00206618	0.002235	0.00205704	3082226
1721001000	0.00215049	8.5E-5	4.11	0.00206618	0.00215616	0.00205704	7334224
1720914600	0.0020657	3.0E-5	1.47	0.00206694	0.00209026	0.00202453	7983140
1720828200	0.00203558	-1.0E-5	-0.49	0.00201354	0.0020842	0.00198081	6937758
1720741800	0.00204574	2.9E-5	1.44	0.00201302	0.00212083	0.00195632	1567965
1720655400	0.00201653	2.1E-5	1.05	0.00199077	0.00205902	0.0019445	4184417
1720569000	0.00199566	-2.4E-5	-1.19	0.00202035	0.00205722	0.00195265	1616009
1720482600	0.00202013	6.2E-5	3.17	0.00198029	0.00283676	0.00186181	6528368
1720396200	0.00195861	-9.6E-5	-4.67	0.00205154	0.00205492	0.0019512	10473286
1720309800	0.00205442	5.6E-5	2.80	0.0019967	0.00206358	0.00195253	10234118
1720223400	0.00199799	6.9E-7	0.03	0.00198029	0.00205065	0.00188133	8517997