Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.67E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | PN/USDT | https://www.lbank.info/exchange/pn/usdt | USDT | 1 | https://www.lbank.info/exchange/pn/usdt | 0 | 12 hours ago |
3.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PRBLY/ETH | https://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -5.95155888547 | CX |
12 | -0.593027817566 | CX |
26 | 27.9949721589 | CX |
52 | 0.822630195803 | CX |
156 | -79.8149654218 | CX |
260 | -79.8149654218 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00109781 | 1.2E-5 | 1.11 | 0.00108499 | 0.00111663 | 0.00108303 | 0 |
1721260200 | 0.00108548 | -1.9E-5 | -1.72 | 0.00110403 | 0.00112531 | 0.00108089 | 0 |
1721173800 | 0.00110417 | -1.2E-5 | -1.08 | 0.00111626 | 0.00111941 | 0.00107217 | 0 |
1721087400 | 0.00111594 | 7.3E-5 | 7.00 | 0.0010172 | 0.0011175 | 0.0010127 | 0 |
1721001000 | 0.00104266 | 2.6E-5 | 2.56 | 0.0010172 | 0.00104541 | 0.0010127 | 0 |
1720914600 | 0.00101696 | 1.5E-5 | 1.50 | 0.00100215 | 0.0010246 | 0.00099669 | 0 |
1720828200 | 0.00100213 | 1.0E-5 | 1.01 | 0.00099128 | 0.00101052 | 0.00097516 | 0 |
1720741800 | 0.00099187 | -8.8E-7 | -0.09 | 0.00099102 | 0.00102828 | 0.00097816 | 0 |
1720655400 | 0.00099275 | 1.0E-5 | 1.02 | 0.00098007 | 0.0010078 | 0.00096924 | 0 |
1720569000 | 0.00098248 | 1.8E-5 | 1.87 | 0.00096494 | 0.0009941 | 0.00096129 | 0 |
1720482600 | 0.00096484 | 2.9E-5 | 3.10 | 0.00109392 | 0.00109755 | 0.00092902 | 0 |
1720396200 | 0.00093545 | -4.6E-5 | -4.69 | 0.00097984 | 0.00098316 | 0.00093545 | 0 |
1720309800 | 0.00098121 | 2.7E-5 | 2.83 | 0.00095365 | 0.00098559 | 0.00094668 | 0 |
1720223400 | 0.00095426 | -2.9E-5 | -2.95 | 0.00097491 | 0.00099425 | 0.00090627 | 0 |
1720137000 | 0.00098328 | -7.1E-5 | -6.73 | 0.00105529 | 0.00105906 | 0.00097851 | 0 |
1720050600 | 0.00105434 | -3.9E-5 | -3.57 | 0.00109372 | 0.00109619 | 0.00104004 | 0 |
1719964200 | 0.00109329 | -7.0E-6 | -0.64 | 0.00109965 | 0.00110716 | 0.00108752 | 0 |
1719877800 | 0.00110011 | 8.2E-7 | 0.07 | 0.00109392 | 0.00112264 | 0.00107306 | 0 |
1719791400 | 0.00109929 | 2.0E-5 | 1.85 | 0.00107966 | 0.00110505 | 0.00107219 | 0 |
1719705000 | 0.00107898 | -9.2E-7 | -0.09 | 0.00107989 | 0.00108865 | 0.00107741 | 0 |
1719618600 | 0.0010799 | -2.2E-5 | -2.00 | 0.00110366 | 0.00111418 | 0.00107611 | 0 |
1719532200 | 0.0011018 | 2.4E-5 | 2.23 | 0.00107794 | 0.00110989 | 0.00107617 | 0 |
1719445800 | 0.00107736 | -9.0E-6 | -0.83 | 0.00109392 | 0.00109755 | 0.00106427 | 0 |
1719359400 | 0.00108608 | 1.3E-5 | 1.21 | 0.00107396 | 0.00109616 | 0.00106736 | 0 |
1719273000 | 0.001073 | -2.1E-5 | -1.92 | 0.00109392 | 0.00109755 | 0.00103649 | 0 |
1719186600 | 0.00109413 | -2.4E-5 | -2.15 | 0.0011181 | 0.0011258 | 0.001091 | 0 |
1719100200 | 0.00111811 | -7.0E-6 | -0.62 | 0.00112626 | 0.00112626 | 0.00111258 | 0 |
1719013800 | 0.00112555 | -3.4E-5 | -2.93 | 0.00115852 | 0.00116529 | 0.00111961 | 0 |
1718927400 | 0.00115925 | -1.3E-5 | -1.11 | 0.00117232 | 0.00119326 | 0.00115021 | 0 |
1718841000 | 0.00117218 | 2.4E-5 | 2.09 | 0.00114848 | 0.00118296 | 0.0011434 | 0 |
1718754600 | 0.00114788 | -8.0E-6 | -0.69 | 0.00115944 | 0.00115955 | 0.00111402 | 0 |
1718668200 | 0.00115629 | -3.8E-5 | -3.18 | 0.00121441 | 0.00121891 | 0.00114572 | 0 |
1718581800 | 0.0011945 | 1.8E-5 | 1.53 | 0.00117561 | 0.00120443 | 0.00116842 | 0 |
1718495400 | 0.00117642 | 2.8E-5 | 2.44 | 0.0011483 | 0.00118464 | 0.00114593 | 0 |
1718409000 | 0.00114824 | 3.0E-6 | 0.26 | 0.00114686 | 0.00116378 | 0.00111008 | 0 |
1718322600 | 0.00114562 | -2.9E-5 | -2.47 | 0.00117362 | 0.00117454 | 0.00113205 | 0 |
1718236200 | 0.00117483 | 2.0E-5 | 1.73 | 0.00115501 | 0.00120552 | 0.00114346 | 0 |
1718149800 | 0.00115462 | -5.5E-5 | -4.55 | 0.00121044 | 0.00121118 | 0.00113326 | 0 |
1718063400 | 0.0012099 | -1.2E-5 | -0.98 | 0.00121441 | 0.00122416 | 0.00120576 | 0 |
1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.00122683 | 0.00121012 | 0 |
1717890600 | 0.00121528 | 1.0E-6 | 0.08 | 0.00121343 | 0.00122351 | 0.00121079 | 0 |
1717804200 | 0.00121396 | -4.4E-5 | -3.50 | 0.00125771 | 0.00126682 | 0.00120178 | 0 |
1717717800 | 0.00125833 | -1.8E-5 | -1.41 | 0.00127577 | 0.00127973 | 0.00124234 | 0 |
1717631400 | 0.00127598 | 1.8E-5 | 1.43 | 0.0012358 | 0.00128261 | 0.00122918 | 0 |
1717545000 | 0.00125834 | 1.7E-5 | 1.37 | 0.00124287 | 0.00126405 | 0.00123487 | 0 |
1717458600 | 0.0012413 | -6.0E-6 | -0.48 | 0.00124589 | 0.00127032 | 0.00124005 | 0 |
1717372200 | 0.00124735 | -1.1E-5 | -0.87 | 0.00125834 | 0.00126555 | 0.00123783 | 0 |
1717285800 | 0.00125834 | 1.6E-5 | 1.29 | 0.00124194 | 0.00126273 | 0.00123759 | 0 |
1717199400 | 0.00124186 | 6.0E-6 | 0.49 | 0.0012358 | 0.00126809 | 0.00122845 | 0 |
1717113000 | 0.00123626 | -6.0E-6 | -0.48 | 0.00124299 | 0.00126096 | 0.00122217 | 0 |
1717026600 | 0.00124251 | -2.6E-5 | -2.05 | 0.00126729 | 0.00128098 | 0.00123465 | 0 |
1716940200 | 0.00126862 | -1.6E-5 | -1.25 | 0.00128204 | 0.00129496 | 0.00124417 | 0 |
1716853800 | 0.00128502 | 2.3E-5 | 1.82 | 0.00124422 | 0.00131027 | 0.00123494 | 0 |
1716767400 | 0.00126219 | 2.6E-5 | 2.10 | 0.00123753 | 0.00128036 | 0.00123165 | 0 |
1716681000 | 0.00123663 | 6.0E-6 | 0.49 | 0.00122833 | 0.00124555 | 0.00122498 | 0 |
1716594600 | 0.00123068 | -1.0E-5 | -0.81 | 0.00124422 | 0.00126215 | 0.00120005 | 0 |
1716508200 | 0.00124024 | 5.0E-6 | 0.40 | 0.00123334 | 0.00130069 | 0.0011781 | 0 |
1716421800 | 0.00123487 | -1.7E-5 | -1.36 | 0.0012505 | 0.00125821 | 0.00120615 | 0 |
1716335400 | 0.00125145 | 4.3E-5 | 3.56 | 0.00121053 | 0.00126554 | 0.00119856 | 0 |
1716249000 | 0.00120797 | 0.0001954 | 19.30 | 0.00095229 | 0.00121571 | 0.00094507 | 0 |
1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103511 | 0.00100923 | 0 |
1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 0 |
1715989800 | 0.00101936 | 4.8E-5 | 4.94 | 0.00097092 | 0.00102876 | 0.00096809 | 0 |
1715903400 | 0.00097124 | -3.1E-5 | -3.09 | 0.0010021 | 0.00100342 | 0.00096543 | 0 |
1715817000 | 0.00100237 | 5.1E-5 | 5.36 | 0.00095229 | 0.00100353 | 0.00094507 | 0 |
1715730600 | 0.00095123 | -2.2E-5 | -2.26 | 0.00097242 | 0.0009764 | 0.00094408 | 0 |
1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00096128 | 0.00098777 | 0.00095818 | 0 |
1715557800 | 0.00096678 | 7.0E-6 | 0.73 | 0.00096128 | 0.00097346 | 0.00095818 | 0 |
1715471400 | 0.00096013 | -3.2E-7 | -0.03 | 0.00096153 | 0.0009706 | 0.00095347 | 0 |
1715385000 | 0.00096045 | -4.1E-5 | -4.09 | 0.00099983 | 0.00100729 | 0.00095052 | 0 |
1715298600 | 0.00100149 | 2.0E-5 | 2.04 | 0.00098179 | 0.00100887 | 0.00097434 | 0 |
1715212200 | 0.00098103 | -1.5E-5 | -1.51 | 0.00099408 | 0.00100237 | 0.00097008 | 0 |
1715125800 | 0.00099599 | -1.7E-5 | -1.68 | 0.00101256 | 0.00103267 | 0.00099271 | 0 |
1715039400 | 0.00101264 | -2.2E-5 | -2.13 | 0.00101638 | 0.00105819 | 0.00100553 | 0 |
1714953000 | 0.00103475 | 6.0E-6 | 0.58 | 0.00102828 | 0.0010461 | 0.00101484 | 0 |
1714866600 | 0.00102856 | 4.0E-6 | 0.39 | 0.00102354 | 0.00104483 | 0.00102183 | 0 |
1714780200 | 0.00102475 | 8.0E-6 | 0.79 | 0.00101638 | 0.00104951 | 0.00100668 | 0 |
1714693800 | 0.0010164 | 3.0E-6 | 0.30 | 0.00101186 | 0.00102425 | 0.00098461 | 0 |
1714607400 | 0.00101301 | -1.4E-5 | -1.36 | 0.00102382 | 0.00102664 | 0.00095682 | 0 |
1714521000 | 0.00102736 | -6.6E-5 | -6.04 | 0.0010909 | 0.00110461 | 0.00099204 | 0 |
1714434600 | 0.00109321 | -1.7E-5 | -1.53 | 0.00106926 | 0.00109906 | 0.0010574 | 0 |
1714348200 | 0.00111025 | 4.0E-6 | 0.36 | 0.00110621 | 0.00113799 | 0.00110445 | 0 |
1714261800 | 0.00110617 | 1.1E-5 | 1.00 | 0.00109607 | 0.00111518 | 0.0010566 | 0 |
1714175400 | 0.00109494 | -1.0E-5 | -0.90 | 0.00110432 | 0.00110806 | 0.00108631 | 0 |
1714089000 | 0.00110504 | 8.0E-6 | 0.73 | 0.00109885 | 0.00111623 | 0.00107536 | 0 |
1714002600 | 0.00109721 | -2.9E-5 | -2.57 | 0.00112783 | 0.00115218 | 0.00108642 | 0 |
1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00114198 | 0.0011042 | 0 |
1713829800 | 0.00112038 | 1.9E-5 | 1.72 | 0.00106926 | 0.0011305 | 0.0010574 | 0 |
1713743400 | 0.00110172 | -1.0E-6 | -0.09 | 0.00110238 | 0.00111874 | 0.00109191 | 0 |
1713657000 | 0.00110306 | 2.9E-5 | 2.70 | 0.00106926 | 0.00110999 | 0.0010574 | 0 |
1713570600 | 0.00107392 | 5.0E-7 | 0.05 | 0.00107157 | 0.00109312 | 0.0010049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions