ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Probably NothingPRBLY
$ 0.001117
0.000015
(
1.37%
)
Info
Rank Rank 4191
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00112
Fully Diluted Market Cap
$ 558,415
Genesis Date
4/30/2021
Days Range 0.001104-0.001125
52 Weeks Range 0.000814-0.001323
Circulating Supply 0 / 500,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.67E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001721174537PN/USDThttps://www.lbank.info/exchange/pn/usdtUSDT1https://www.lbank.info/exchange/pn/usdt011 hours ago
3.2E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721174522PRBLY/ETHhttps://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7ETH2https://info.uniswap.org/#/tokens/0x6361f338ab8def2af3f2a1be7bd8a7db3156f7e7011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00115852-4.169E-5-3.598556779340.001119610.001165290.06257267CX
120.001096072.076E-51.894039614260.000984610.001270320.03012507CX
260.000851260.0002655731.1972840260.000814150.001323350.03524171CX
520.001108558.28E-60.7469216544130.000814150.001323350.09828496CX
1560.00539791-0.00428108-79.30995514930.000814150.005517120.3810307CX
2600.00539791-0.00428108-79.30995514930.000814150.005517120.3810307CX

About PRBLY

Memecoin and social finance movement to hit the ethereum network. Based around the idea that crypto naysayers poke sticks at crypto as being “probably nothing“ the token launched with the potential to become anything people want it to be.

PRBLY News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17211738000.00110417-1.2E-5-1.080.001116260.001119410.001072170
17210874000.001115947.3E-57.000.00101720.00111750.00101270
17210010000.001042662.6E-52.560.00101720.001045410.00101270
17209146000.001016961.5E-51.500.001002150.00102460.000996690
17208282000.001002131.0E-51.010.000991280.001010520.000975160
17207418000.00099187-8.8E-7-0.090.000991020.001028280.000978160
17206554000.000992751.0E-51.020.000980070.00100780.000969240
17205690000.000982481.8E-51.870.000964940.00099410.000961290
17204826000.000964842.9E-53.100.001093920.001097550.000929020
17203962000.00093545-4.6E-5-4.690.000979840.000983160.000935450
17203098000.000981212.7E-52.830.000953650.000985590.000946680
17202234000.00095426-2.9E-5-2.950.000974910.000994250.000906270
17201370000.00098328-7.1E-5-6.730.001055290.001059060.000978510
17200506000.00105434-3.9E-5-3.570.001093720.001096190.001040040
17199642000.00109329-7.0E-6-0.640.001099650.001107160.001087520
17198778000.001100118.2E-70.070.001093920.001122640.001073060
17197914000.001099292.0E-51.850.001079660.001105050.001072190
17197050000.00107898-9.2E-7-0.090.001079890.001088650.001077410
17196186000.0010799-2.2E-5-2.000.001103660.001114180.001076110
17195322000.00110182.4E-52.230.001077940.001109890.001076170
17194458000.00107736-9.0E-6-0.830.001093920.001097550.001064270
17193594000.001086081.3E-51.210.001073960.001096160.001067360
17192730000.001073-2.1E-5-1.920.001093920.001097550.001036490
17191866000.00109413-2.4E-5-2.150.00111810.00112580.0010910
17191002000.00111811-7.0E-6-0.620.001126260.001126260.001112580
17190138000.00112555-3.4E-5-2.930.001158520.001165290.001119610
17189274000.00115925-1.3E-5-1.110.001172320.001193260.001150210
17188410000.001172182.4E-52.090.001148480.001182960.00114340
17187546000.00114788-8.0E-6-0.690.001159440.001159550.001114020
17186682000.00115629-3.8E-5-3.180.001214410.001218910.001145720
17185818000.00119451.8E-51.530.001175610.001204430.001168420
17184954000.001176422.8E-52.440.00114830.001184640.001145930
17184090000.001148243.0E-60.260.001146860.001163780.001110080
17183226000.00114562-2.9E-5-2.470.001173620.001174540.001132050
17182362000.001174832.0E-51.730.001155010.001205520.001143460
17181498000.00115462-5.5E-5-4.550.001210440.001211180.001133260
17180634000.0012099-1.2E-5-0.980.001214410.001224160.001205760
17179770000.001222377.0E-60.580.001214410.001226830.001210120
17178906000.001215281.0E-60.080.001213430.001223510.001210790
17178042000.00121396-4.4E-5-3.500.001257710.001266820.001201780
17177178000.00125833-1.8E-5-1.410.001275770.001279730.001242340
17176314000.001275981.8E-51.430.00123580.001282610.001229180
17175450000.001258341.7E-51.370.001242870.001264050.001234870
17174586000.0012413-6.0E-6-0.480.001245890.001270320.001240050
17173722000.00124735-1.1E-5-0.870.001258340.001265550.001237830
17172858000.001258341.6E-51.290.001241940.001262730.001237590
17171994000.001241866.0E-60.490.00123580.001268090.001228450
17171130000.00123626-6.0E-6-0.480.001242990.001260960.001222170
17170266000.00124251-2.6E-5-2.050.001267290.001280980.001234650
17169402000.00126862-1.6E-5-1.250.001282040.001294960.001244170
17168538000.001285022.3E-51.820.001244220.001310270.001234940
17167674000.001262192.6E-52.100.001237530.001280360.001231650
17166810000.001236636.0E-60.490.001228330.001245550.001224980
17165946000.00123068-1.0E-5-0.810.001244220.001262150.001200050
17165082000.001240245.0E-60.400.001233340.001300690.00117810
17164218000.00123487-1.7E-5-1.360.00125050.001258210.001206150
17163354000.001251454.3E-53.560.001210530.001265540.001198560
17162490000.001207970.000195419.300.000952290.001215710.000945070
17161626000.00101257-1.8E-5-1.750.001030510.001035110.001009230
17160762000.001030991.2E-51.180.001019980.001038580.001018680
17159898000.001019364.8E-54.940.000970920.001028760.000968090
17159034000.00097124-3.1E-5-3.090.00100210.001003420.000965430
17158170000.001002375.1E-55.360.000952290.001003530.000945070
17157306000.00095123-2.2E-5-2.260.000972420.00097640.000944080
17156442000.000973036.0E-60.620.000961280.000987770.000958180
17155578000.000966787.0E-60.730.000961280.000973460.000958180
17154714000.00096013-3.2E-7-0.030.000961530.00097060.000953470
17153850000.00096045-4.1E-5-4.090.000999830.001007290.000950520
17152986000.001001492.0E-52.040.000981790.001008870.000974340
17152122000.00098103-1.5E-5-1.510.000994080.001002370.000970080
17151258000.00099599-1.7E-5-1.680.001012560.001032670.000992710
17150394000.00101264-2.2E-5-2.130.001016380.001058190.001005530
17149530000.001034756.0E-60.580.001028280.00104610.001014840
17148666000.001028564.0E-60.390.001023540.001044830.001021830
17147802000.001024758.0E-60.790.001016380.001049510.001006680
17146938000.00101643.0E-60.300.001011860.001024250.000984610
17146074000.00101301-1.4E-5-1.360.001023820.001026640.000956820
17145210000.00102736-6.6E-5-6.040.00109090.001104610.000992040
17144346000.00109321-1.7E-5-1.530.001069260.001099060.00105740
17143482000.001110254.0E-60.360.001106210.001137990.001104450
17142618000.001106171.1E-51.000.001096070.001115180.00105660
17141754000.00109494-1.0E-5-0.900.001104320.001108060.001086310
17140890000.001105048.0E-60.730.001098850.001116230.001075360
17140026000.00109721-2.9E-5-2.570.001127830.001152180.001086420
17139162000.001126686.0E-60.540.001119910.001141980.00110420
17138298000.001120381.9E-51.720.001069260.00113050.00105740
17137434000.00110172-1.0E-6-0.090.001102380.001118740.001091910
17136570000.001103062.9E-52.700.001069260.001109990.00105740
17135706000.001073925.0E-70.050.001071570.001093120.00100490
17134842000.001073423.0E-52.870.001046310.001083040.001035040
17133978000.0010439-3.6E-5-3.330.001079050.001091830.001024210