Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - | |||
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05577181 | 0.00355756 | 6.37877809596 | 0.0495563 | 0.05754021 | 0 | CX |
| 4 | 0.04972511 | 0.00960426 | 19.3147084039 | 0.04886995 | 0.05797953 | 0 | CX |
| 12 | 0.05588672 | 0.00344265 | 6.16005018724 | 0.04522536 | 0.05907668 | 0 | CX |
| 26 | 0.06434392 | -0.00501455 | -7.79335483446 | 0.04522536 | 0.0832618 | 0 | CX |
| 52 | 0.03978113 | 0.01954824 | 49.1394789439 | 0.03885992 | 0.08581741 | 0 | CX |
| 156 | 0.27690777 | -0.2175784 | -78.5743209734 | 0.02880816 | 1.58434204 | 0.00677063 | CX |
| 260 | 0.80645068 | -0.74712131 | -92.6431496096 | 0.02880816 | 1.58434204 | 2.47838081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.05710424 | 0.00620376 | 12.19 | 0.05088391 | 0.05754021 | 0.05086399 | 0 |
| 1730850600 | 0.05090048 | 0.00073312 | 1.46 | 0.05049324 | 0.05196512 | 0.04994571 | 0 |
| 1730764200 | 0.05016736 | -0.001361 | -2.64 | 0.05230043 | 0.0523063 | 0.0495563 | 0 |
| 1730677800 | 0.05152853 | -0.000627 | -1.20 | 0.05230043 | 0.0523063 | 0.05055741 | 0 |
| 1730591400 | 0.05215511 | -0.000503 | -0.96 | 0.05273514 | 0.0528834 | 0.05192717 | 0 |
| 1730505000 | 0.05265797 | -0.000137 | -0.26 | 0.05287543 | 0.0542129 | 0.05186111 | 0 |
| 1730418600 | 0.05279491 | -0.002987 | -5.35 | 0.05577181 | 0.05593076 | 0.0525504 | 0 |
| 1730332200 | 0.05578187 | 0.0005276 | 0.95 | 0.05524609 | 0.05698995 | 0.05464257 | 0 |
| 1730245800 | 0.05525427 | 0.00146056 | 2.72 | 0.05377798 | 0.05621134 | 0.05370375 | 0 |
| 1730159400 | 0.05379371 | 0.00124164 | 2.36 | 0.05317509 | 0.05422129 | 0.05160675 | 0 |
| 1730073000 | 0.05255207 | 0.00055612 | 1.07 | 0.05193346 | 0.05290227 | 0.05164659 | 0 |
| 1729986600 | 0.05199595 | 0.00138213 | 2.73 | 0.05110221 | 0.05244408 | 0.05093004 | 0 |
| 1729900200 | 0.05061382 | -0.002472 | -4.66 | 0.05317509 | 0.05364063 | 0.05012459 | 0 |
| 1729813800 | 0.05308597 | 0.00020131 | 0.38 | 0.05283139 | 0.05362553 | 0.05261331 | 0 |
| 1729727400 | 0.05288466 | -0.002122 | -3.86 | 0.05494223 | 0.05499403 | 0.05156648 | 0 |
| 1729641000 | 0.05500703 | -0.000907 | -1.62 | 0.05598906 | 0.05598906 | 0.05466501 | 0 |
| 1729554600 | 0.05591398 | -0.00156 | -2.71 | 0.05762681 | 0.05797953 | 0.05572504 | 0 |
| 1729468200 | 0.05747436 | 0.00193364 | 3.48 | 0.05558434 | 0.05773837 | 0.05528719 | 0 |
| 1729381800 | 0.05554072 | 0.00012792 | 0.23 | 0.05538827 | 0.05582549 | 0.05521023 | 0 |
| 1729295400 | 0.0554128 | 0.00083272 | 1.53 | 0.05138258 | 0.05610229 | 0.05077801 | 0 |
| 1729209000 | 0.05458008 | -0.000156 | -0.29 | 0.05138258 | 0.05480991 | 0.05077801 | 0 |
| 1729122600 | 0.05473652 | 0.00026108 | 0.48 | 0.05465222 | 0.05544384 | 0.0543664 | 0 |
| 1729036200 | 0.05447544 | -0.00064 | -1.16 | 0.05513285 | 0.05624971 | 0.05341038 | 0 |
| 1728949800 | 0.05511587 | 0.00336401 | 6.50 | 0.05138258 | 0.05562103 | 0.05077801 | 0 |
| 1728863400 | 0.05175186 | -0.000182 | -0.35 | 0.05198483 | 0.05205404 | 0.05110284 | 0 |
| 1728777000 | 0.05193409 | 0.00089479 | 1.75 | 0.05114478 | 0.05217105 | 0.05107537 | 0 |
| 1728690600 | 0.0510393 | 0.0010722 | 2.15 | 0.04995913 | 0.05179841 | 0.0499151 | 0 |
| 1728604200 | 0.0499671 | 0.00030364 | 0.61 | 0.04972511 | 0.05058635 | 0.04886995 | 0 |
| 1728517800 | 0.04966346 | -0.001524 | -2.98 | 0.05111814 | 0.05174473 | 0.04934974 | 0 |
| 1728431400 | 0.05118777 | 0.00028541 | 0.56 | 0.05093906 | 0.05158976 | 0.05045864 | 0 |
| 1728345000 | 0.05090236 | -0.000257 | -0.50 | 0.05138258 | 0.05280287 | 0.0504924 | 0 |
| 1728258600 | 0.05115946 | 0.00051209 | 1.01 | 0.05054692 | 0.05146667 | 0.0504924 | 0 |
| 1728172200 | 0.05064737 | 1.5E-5 | 0.03 | 0.05074677 | 0.05090048 | 0.05012962 | 0 |
| 1728085800 | 0.05063227 | 0.00134732 | 2.73 | 0.04931871 | 0.05116134 | 0.04907776 | 0 |
| 1727999400 | 0.04928495 | -0.000229 | -0.46 | 0.05138258 | 0.05238662 | 0.04852122 | 0 |
| 1727913000 | 0.04951373 | -0.001894 | -3.68 | 0.05138258 | 0.05238662 | 0.04940636 | 0 |
| 1727826600 | 0.05140753 | -0.002998 | -5.51 | 0.05458323 | 0.05570638 | 0.05087972 | 0 |
| 1727740200 | 0.0544054 | -0.00124 | -2.23 | 0.05575943 | 0.05578502 | 0.0540032 | 0 |
| 1727653800 | 0.05564536 | -0.000464 | -0.83 | 0.05611697 | 0.05626607 | 0.05528404 | 0 |
| 1727567400 | 0.05610942 | -0.00046 | -0.81 | 0.05660201 | 0.05672133 | 0.05565333 | 0 |
| 1727481000 | 0.05656909 | 0.00142785 | 2.59 | 0.05513117 | 0.0571963 | 0.054868 | 0 |
| 1727394600 | 0.05514124 | 0.00113762 | 2.11 | 0.05415712 | 0.05588505 | 0.05367124 | 0 |
| 1727308200 | 0.05400362 | -0.001675 | -3.01 | 0.05559314 | 0.0558775 | 0.05366705 | 0 |
| 1727221800 | 0.05567891 | 0.00013211 | 0.24 | 0.05553212 | 0.05600751 | 0.05443203 | 0 |
| 1727135400 | 0.0555468 | 0.00139807 | 2.58 | 0.04813139 | 0.05663032 | 0.04747628 | 0 |
| 1727049000 | 0.05414873 | -0.000774 | -1.41 | 0.05485458 | 0.05497495 | 0.0530197 | 0 |
| 1726962600 | 0.05492231 | 0.00135822 | 2.54 | 0.05367208 | 0.05496824 | 0.05309205 | 0 |
| 1726876200 | 0.05356409 | 0.00183069 | 3.54 | 0.05169776 | 0.05391953 | 0.05117413 | 0 |
| 1726789800 | 0.0517334 | 0.00235346 | 4.77 | 0.04995326 | 0.05219474 | 0.04983814 | 0 |
| 1726703400 | 0.04937994 | 0.00035691 | 0.73 | 0.04906938 | 0.0494892 | 0.047803 | 0 |
| 1726617000 | 0.04902303 | 0.00076561 | 1.59 | 0.04813139 | 0.05013717 | 0.04747628 | 0 |
| 1726530600 | 0.04825742 | -0.000351 | -0.72 | 0.04867346 | 0.04893244 | 0.04731356 | 0 |
| 1726444200 | 0.04860804 | -0.00208 | -4.10 | 0.05070189 | 0.0509399 | 0.04842413 | 0 |
| 1726357800 | 0.05068847 | -0.000533 | -1.04 | 0.05120664 | 0.05120664 | 0.05017974 | 0 |
| 1726271400 | 0.05122153 | 0.00165621 | 3.34 | 0.04950933 | 0.05164323 | 0.04902597 | 0 |
| 1726185000 | 0.04956532 | 0.00042444 | 0.86 | 0.0490721 | 0.05004721 | 0.04860321 | 0 |
| 1726098600 | 0.04914088 | -0.000946 | -1.89 | 0.05001345 | 0.05001701 | 0.04784158 | 0 |
| 1726012200 | 0.05008663 | 0.00054711 | 1.10 | 0.04941727 | 0.05028228 | 0.04869485 | 0 |
| 1725925800 | 0.04953952 | 0.00127875 | 2.65 | 0.05266238 | 0.05274353 | 0.04770276 | 0 |
| 1725839400 | 0.04826077 | 0.00066789 | 1.40 | 0.04758407 | 0.04881857 | 0.04704996 | 0 |
| 1725753000 | 0.04759288 | 0.00098748 | 2.12 | 0.04673206 | 0.04842287 | 0.04660813 | 0 |
| 1725666600 | 0.0466054 | -0.003063 | -6.17 | 0.04970498 | 0.05045088 | 0.04522536 | 0 |
| 1725580200 | 0.04966828 | -0.0016 | -3.12 | 0.05136454 | 0.05170782 | 0.04927362 | 0 |
| 1725493800 | 0.05126871 | -6.5E-5 | -0.13 | 0.05073838 | 0.05217398 | 0.04851241 | 0 |
| 1725407400 | 0.0513333 | -0.001865 | -3.51 | 0.05319061 | 0.05347727 | 0.0511043 | 0 |
| 1725321000 | 0.05319816 | 0.00222764 | 4.37 | 0.05266238 | 0.05370983 | 0.05104936 | 0 |
| 1725234600 | 0.05097052 | -0.001697 | -3.22 | 0.05266238 | 0.05274353 | 0.05046493 | 0 |
| 1725148200 | 0.05266783 | -0.000323 | -0.61 | 0.05295281 | 0.05309184 | 0.05227946 | 0 |
| 1725061800 | 0.05299056 | -9.0E-6 | -0.02 | 0.05296434 | 0.05323863 | 0.05119091 | 0 |
| 1724975400 | 0.05299915 | -0.000113 | -0.21 | 0.05300817 | 0.05443224 | 0.05259401 | 0 |
| 1724889000 | 0.05311239 | 0.00144756 | 2.80 | 0.0515583 | 0.05356409 | 0.05075578 | 0 |
| 1724802600 | 0.05166483 | -0.0046 | -8.18 | 0.05632835 | 0.05661795 | 0.05050918 | 0 |
| 1724716200 | 0.05626481 | -0.001309 | -2.27 | 0.05755782 | 0.05794094 | 0.05594858 | 0 |
| 1724629800 | 0.05757355 | -0.000325 | -0.56 | 0.05809549 | 0.05854236 | 0.0573865 | 0 |
| 1724543400 | 0.057899 | -7.7E-5 | -0.13 | 0.05803237 | 0.05907668 | 0.05738461 | 0 |
| 1724457000 | 0.05797554 | 0.00295739 | 5.38 | 0.05499256 | 0.05862582 | 0.05499172 | 0 |
| 1724370600 | 0.05501815 | -0.000112 | -0.20 | 0.05588672 | 0.05604714 | 0.05428231 | 0 |
| 1724284200 | 0.05512992 | 0.0010376 | 1.92 | 0.05406191 | 0.05543188 | 0.05338332 | 0 |
| 1724197800 | 0.05409232 | -0.001164 | -2.11 | 0.05526895 | 0.05649884 | 0.05361609 | 0 |
| 1724111400 | 0.05525595 | 0.00014596 | 0.26 | 0.05588672 | 0.05604714 | 0.05385137 | 0 |
| 1724025000 | 0.05510999 | 0.00030217 | 0.55 | 0.05478664 | 0.05620924 | 0.05450186 | 0 |
| 1723938600 | 0.05480782 | 0.00038627 | 0.71 | 0.05439219 | 0.05507162 | 0.05429112 | 0 |
| 1723852200 | 0.05442155 | 0.00042422 | 0.79 | 0.05390904 | 0.05511608 | 0.0535276 | 0 |
| 1723765800 | 0.05399733 | -0.001853 | -3.32 | 0.05588672 | 0.05606266 | 0.05306416 | 0 |
| 1723679400 | 0.05585065 | -0.000694 | -1.23 | 0.05662445 | 0.05804726 | 0.05541385 | 0 |
| 1723593000 | 0.05654434 | -0.000898 | -1.56 | 0.05710634 | 0.0573368 | 0.05480782 | 0 |
| 1723506600 | 0.05744186 | 0.00379704 | 7.08 | 0.05630549 | 0.05764799 | 0.05312833 | 0 |
| 1723420200 | 0.05364482 | -0.001016 | -1.86 | 0.05472498 | 0.05678592 | 0.05332398 | 0 |
| 1723333800 | 0.05466103 | 0.00026569 | 0.49 | 0.05438779 | 0.0553891 | 0.05417243 | 0 |
| 1723247400 | 0.05439534 | -0.00185 | -3.29 | 0.05630549 | 0.0566905 | 0.05366768 | 0 |
| 1723161000 | 0.0562451 | 0.0070304 | 14.29 | 0.04901297 | 0.05703651 | 0.04869905 | 0 |
| 1723074600 | 0.0492147 | -0.002248 | -4.37 | 0.05161702 | 0.05343114 | 0.04854471 | 0 |
|
PRDX/ETH 0.000021 ETH
+0.00%
|
PRDX/USD $ 0.059329
+3.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
