Predix NetworkPRDX

$ 0.059329

0.002217

(

3.88%

)

Official Links

Website

Info

Rank 4476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047503

Exchange

Ask

$ 0.048267

Last Trade Time

17:22:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031696

Fully Diluted Market Cap

$ 89,943

Genesis Date

9/04/2020

Days Range 0.056717-0.06034

52 Weeks Range 0.03886-0.085817

Circulating Supply 0 / 1,516,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRDX/ETH	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	ETH	1	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	0	-
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	2	https://exchange.latoken.com/exchange/PRDX-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05577181	0.00355756	6.37877809596	0.0495563	0.05754021	0	CX
4	0.04972511	0.00960426	19.3147084039	0.04886995	0.05797953	0	CX
12	0.05588672	0.00344265	6.16005018724	0.04522536	0.05907668	0	CX
26	0.06434392	-0.00501455	-7.79335483446	0.04522536	0.0832618	0	CX
52	0.03978113	0.01954824	49.1394789439	0.03885992	0.08581741	0	CX
156	0.27690777	-0.2175784	-78.5743209734	0.02880816	1.58434204	0.00677063	CX
260	0.80645068	-0.74712131	-92.6431496096	0.02880816	1.58434204	2.47838081	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.05710424	0.00620376	12.19	0.05088391	0.05754021	0.05086399
1730850600	0.05090048	0.00073312	1.46	0.05049324	0.05196512	0.04994571
1730764200	0.05016736	-0.001361	-2.64	0.05230043	0.0523063	0.0495563
1730677800	0.05152853	-0.000627	-1.20	0.05230043	0.0523063	0.05055741
1730591400	0.05215511	-0.000503	-0.96	0.05273514	0.0528834	0.05192717
1730505000	0.05265797	-0.000137	-0.26	0.05287543	0.0542129	0.05186111
1730418600	0.05279491	-0.002987	-5.35	0.05577181	0.05593076	0.0525504
1730332200	0.05578187	0.0005276	0.95	0.05524609	0.05698995	0.05464257
1730245800	0.05525427	0.00146056	2.72	0.05377798	0.05621134	0.05370375
1730159400	0.05379371	0.00124164	2.36	0.05317509	0.05422129	0.05160675
1730073000	0.05255207	0.00055612	1.07	0.05193346	0.05290227	0.05164659
1729986600	0.05199595	0.00138213	2.73	0.05110221	0.05244408	0.05093004
1729900200	0.05061382	-0.002472	-4.66	0.05317509	0.05364063	0.05012459
1729813800	0.05308597	0.00020131	0.38	0.05283139	0.05362553	0.05261331
1729727400	0.05288466	-0.002122	-3.86	0.05494223	0.05499403	0.05156648
1729641000	0.05500703	-0.000907	-1.62	0.05598906	0.05598906	0.05466501
1729554600	0.05591398	-0.00156	-2.71	0.05762681	0.05797953	0.05572504
1729468200	0.05747436	0.00193364	3.48	0.05558434	0.05773837	0.05528719
1729381800	0.05554072	0.00012792	0.23	0.05538827	0.05582549	0.05521023
1729295400	0.0554128	0.00083272	1.53	0.05138258	0.05610229	0.05077801
1729209000	0.05458008	-0.000156	-0.29	0.05138258	0.05480991	0.05077801
1729122600	0.05473652	0.00026108	0.48	0.05465222	0.05544384	0.0543664
1729036200	0.05447544	-0.00064	-1.16	0.05513285	0.05624971	0.05341038
1728949800	0.05511587	0.00336401	6.50	0.05138258	0.05562103	0.05077801
1728863400	0.05175186	-0.000182	-0.35	0.05198483	0.05205404	0.05110284
1728777000	0.05193409	0.00089479	1.75	0.05114478	0.05217105	0.05107537
1728690600	0.0510393	0.0010722	2.15	0.04995913	0.05179841	0.0499151
1728604200	0.0499671	0.00030364	0.61	0.04972511	0.05058635	0.04886995
1728517800	0.04966346	-0.001524	-2.98	0.05111814	0.05174473	0.04934974
1728431400	0.05118777	0.00028541	0.56	0.05093906	0.05158976	0.05045864
1728345000	0.05090236	-0.000257	-0.50	0.05138258	0.05280287	0.0504924
1728258600	0.05115946	0.00051209	1.01	0.05054692	0.05146667	0.0504924
1728172200	0.05064737	1.5E-5	0.03	0.05074677	0.05090048	0.05012962
1728085800	0.05063227	0.00134732	2.73	0.04931871	0.05116134	0.04907776
1727999400	0.04928495	-0.000229	-0.46	0.05138258	0.05238662	0.04852122
1727913000	0.04951373	-0.001894	-3.68	0.05138258	0.05238662	0.04940636
1727826600	0.05140753	-0.002998	-5.51	0.05458323	0.05570638	0.05087972
1727740200	0.0544054	-0.00124	-2.23	0.05575943	0.05578502	0.0540032
1727653800	0.05564536	-0.000464	-0.83	0.05611697	0.05626607	0.05528404
1727567400	0.05610942	-0.00046	-0.81	0.05660201	0.05672133	0.05565333
1727481000	0.05656909	0.00142785	2.59	0.05513117	0.0571963	0.054868
1727394600	0.05514124	0.00113762	2.11	0.05415712	0.05588505	0.05367124
1727308200	0.05400362	-0.001675	-3.01	0.05559314	0.0558775	0.05366705
1727221800	0.05567891	0.00013211	0.24	0.05553212	0.05600751	0.05443203
1727135400	0.0555468	0.00139807	2.58	0.04813139	0.05663032	0.04747628
1727049000	0.05414873	-0.000774	-1.41	0.05485458	0.05497495	0.0530197
1726962600	0.05492231	0.00135822	2.54	0.05367208	0.05496824	0.05309205
1726876200	0.05356409	0.00183069	3.54	0.05169776	0.05391953	0.05117413
1726789800	0.0517334	0.00235346	4.77	0.04995326	0.05219474	0.04983814
1726703400	0.04937994	0.00035691	0.73	0.04906938	0.0494892	0.047803
1726617000	0.04902303	0.00076561	1.59	0.04813139	0.05013717	0.04747628
1726530600	0.04825742	-0.000351	-0.72	0.04867346	0.04893244	0.04731356
1726444200	0.04860804	-0.00208	-4.10	0.05070189	0.0509399	0.04842413
1726357800	0.05068847	-0.000533	-1.04	0.05120664	0.05120664	0.05017974
1726271400	0.05122153	0.00165621	3.34	0.04950933	0.05164323	0.04902597
1726185000	0.04956532	0.00042444	0.86	0.0490721	0.05004721	0.04860321
1726098600	0.04914088	-0.000946	-1.89	0.05001345	0.05001701	0.04784158
1726012200	0.05008663	0.00054711	1.10	0.04941727	0.05028228	0.04869485
1725925800	0.04953952	0.00127875	2.65	0.05266238	0.05274353	0.04770276
1725839400	0.04826077	0.00066789	1.40	0.04758407	0.04881857	0.04704996
1725753000	0.04759288	0.00098748	2.12	0.04673206	0.04842287	0.04660813
1725666600	0.0466054	-0.003063	-6.17	0.04970498	0.05045088	0.04522536
1725580200	0.04966828	-0.0016	-3.12	0.05136454	0.05170782	0.04927362
1725493800	0.05126871	-6.5E-5	-0.13	0.05073838	0.05217398	0.04851241
1725407400	0.0513333	-0.001865	-3.51	0.05319061	0.05347727	0.0511043
1725321000	0.05319816	0.00222764	4.37	0.05266238	0.05370983	0.05104936
1725234600	0.05097052	-0.001697	-3.22	0.05266238	0.05274353	0.05046493
1725148200	0.05266783	-0.000323	-0.61	0.05295281	0.05309184	0.05227946
1725061800	0.05299056	-9.0E-6	-0.02	0.05296434	0.05323863	0.05119091
1724975400	0.05299915	-0.000113	-0.21	0.05300817	0.05443224	0.05259401
1724889000	0.05311239	0.00144756	2.80	0.0515583	0.05356409	0.05075578
1724802600	0.05166483	-0.0046	-8.18	0.05632835	0.05661795	0.05050918
1724716200	0.05626481	-0.001309	-2.27	0.05755782	0.05794094	0.05594858
1724629800	0.05757355	-0.000325	-0.56	0.05809549	0.05854236	0.0573865
1724543400	0.057899	-7.7E-5	-0.13	0.05803237	0.05907668	0.05738461
1724457000	0.05797554	0.00295739	5.38	0.05499256	0.05862582	0.05499172
1724370600	0.05501815	-0.000112	-0.20	0.05588672	0.05604714	0.05428231
1724284200	0.05512992	0.0010376	1.92	0.05406191	0.05543188	0.05338332
1724197800	0.05409232	-0.001164	-2.11	0.05526895	0.05649884	0.05361609
1724111400	0.05525595	0.00014596	0.26	0.05588672	0.05604714	0.05385137
1724025000	0.05510999	0.00030217	0.55	0.05478664	0.05620924	0.05450186
1723938600	0.05480782	0.00038627	0.71	0.05439219	0.05507162	0.05429112
1723852200	0.05442155	0.00042422	0.79	0.05390904	0.05511608	0.0535276
1723765800	0.05399733	-0.001853	-3.32	0.05588672	0.05606266	0.05306416
1723679400	0.05585065	-0.000694	-1.23	0.05662445	0.05804726	0.05541385
1723593000	0.05654434	-0.000898	-1.56	0.05710634	0.0573368	0.05480782
1723506600	0.05744186	0.00379704	7.08	0.05630549	0.05764799	0.05312833
1723420200	0.05364482	-0.001016	-1.86	0.05472498	0.05678592	0.05332398
1723333800	0.05466103	0.00026569	0.49	0.05438779	0.0553891	0.05417243
1723247400	0.05439534	-0.00185	-3.29	0.05630549	0.0566905	0.05366768
1723161000	0.0562451	0.0070304	14.29	0.04901297	0.05703651	0.04869905
1723074600	0.0492147	-0.002248	-4.37	0.05161702	0.05343114	0.04854471