PresearchPRE

$ 0.007574

0.000055

(

0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007574

Exchange

KUCN

Ask

$ 0.007574

Last Trade Time

19:26:40

Volume (24h)

$ 1,357

Last Trade Size

30.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007535

Fully Diluted Market Cap

$ 7,574,330

Genesis Date

5/21/2015

Days Range 0.00749-0.007576

52 Weeks Range 0.00626-0.062703

Circulating Supply 580,000,000 / 1,000,000,000

58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007832	Kucoin	149763.3209	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,167.21	1729457466	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	84.0460240346	7 minutes ago
1.1E-7	Kucoin	28428.7145	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003127	1729390020	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	15.9539759654	19 hours ago
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729456297	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	3	https://hitbtc.com/PRE-to-ETH	0	27 minutes ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729449119	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	4	https://hitbtc.com/PRE-to-BTC	0	2 hours ago
4.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	5	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00759104	-1.671E-5	-0.220127940309	0.00677391	0.02079622	808315.270925	CX
4	0.00887269	-0.00129836	-14.6332172092	0.00677391	0.02079622	1435220.7967	CX
12	0.0108484	-0.00327407	-30.1802109067	0.00625975	0.02126448	1620062.18253	CX
26	0.01659456	-0.00902023	-54.35654817	0.00625975	0.02585547	1489967.83615	CX
52	0.02100902	-0.01343469	-63.9472474204	0.00625975	0.06270282	1266577.71573	CX
156	0.30777576	-0.30020143	-97.5390102196	0.00625975	0.51566205	560798.493488	CX
260	7.966E-5	0.00749467	9408.32287221	4.209E-5	0.51566205	1004303.87173	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	14614
1729295400	0.00752723	0.00012281	1.66	0.00723047	0.0075883	0.0068	2125573
1729209000	0.00740442	-3.7E-5	-0.50	0.00723047	0.02079622	0.00721073	2012135
1729122600	0.00744158	9.6E-5	1.31	0.00803184	0.00803184	0.00677391	60925
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00854391	0.00732212	129188
1728949800	0.00793368	0.00102935	14.91	0.00723047	0.01982564	0.00703962	2076322
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00683255	33147
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00761474	0.00687511	48039
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00686801	25365
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00776476	0.00706686	368329
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922	2212759
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00754696	0.00680688	1673129
1728345000	0.00749134	-5.1E-5	-0.68	0.00789752	0.0194485	0.0069283	3897413
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024	1717376
1728172200	0.00744685	-0.000616	-7.64	0.00808322	0.00809832	0.00740551	2161826
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	1512828
1727999400	0.00789946	-0.000598	-7.04	0.0084766	0.0085954	0.00780229	2719608
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00787368	1427893
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00830783	1627665
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00900845	0.00826904	1832818
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00923008	0.00850877	1768151
1727567400	0.00855743	0.00066776	8.46	0.00789948	0.00920671	0.00786198	1734568
1727481000	0.00788967	-0.000581	-6.86	0.00846474	0.00919317	0.00787623	1714796
1727394600	0.00847077	-0.000347	-3.94	0.00884708	0.00892535	0.00826716	1772385
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	1735044
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00948566	0.00878361	1139070
1727135400	0.00887246	-1.9E-5	-0.21	0.00812074	0.00952073	0.00798484	2325403
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00945426	0.00821792	1740405
1726962600	0.00889189	-0.001203	-11.92	0.01011258	0.01012835	0.00883002	1813626
1726876200	0.01009482	0.0006425	6.80	0.00943862	0.01012393	0.00889903	1746348
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	1775747
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.01016041	0.00835827	1883885
1726617000	0.0090405	-0.000292	-3.13	0.0093191	0.00933213	0.00837632	1869443
1726530600	0.00933281	0.0004616	5.20	0.00887634	0.00945969	0.00882292	1781893
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00965338	0.00881288	1761172
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00894539	1735117
1726271400	0.00969391	0.00096719	11.08	0.00872592	0.00969391	0.00864911	1760877
1726185000	0.00872672	0.00012132	1.41	0.00803508	0.00878348	0.00803508	1756617
1726098600	0.0086054	-3.6E-5	-0.42	0.00806853	0.00869992	0.00790332	1721202
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00870512	0.00846432	1785567
1725925800	0.00856838	0.00032321	3.92	0.00812074	0.0169787	0.00798484	3305792
1725839400	0.00824517	-0.00041	-4.74	0.00866799	0.00874493	0.00812984	1766537
1725753000	0.00865562	0.00057393	7.10	0.0080979	0.00877173	0.00807472	1738648
1725666600	0.00808169	-0.000341	-4.05	0.00842553	0.00870175	0.00794253	1749003
1725580200	0.0084228	0.00031837	3.93	0.00812074	0.00866769	0.00797819	1778664
1725493800	0.00810443	3.2E-5	0.40	0.00803861	0.00871346	0.00781434	1755546
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.0083701	0.00806002	1791407
1725321000	0.00828296	0.00026667	3.33	0.00825402	0.00872812	0.00803574	3198573
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00872812	0.00801434	912710
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	886617
1725061800	0.00827361	-0.001226	-12.91	0.00948757	0.00951494	0.00810761	1174300
1724975400	0.0095	0.00062227	7.01	0.00885411	0.00969447	0.00884007	1827414
1724889000	0.00887773	-7.1E-5	-0.79	0.00892448	0.00959227	0.00877249	1787745
1724802600	0.00894901	-0.001745	-16.32	0.01068876	0.01074322	0.00870382	1824605
1724716200	0.01069389	-0.000876	-7.57	0.01222817	0.01224503	0.01069389	1855839
1724629800	0.0115697	0.00068889	6.33	0.0109136	0.01282686	0.01090761	1782684
1724543400	0.01088081	0.00191766	21.39	0.00897487	0.01155655	0.0089153	1882161
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907212	0.00789437	1757023
1724370600	0.00845401	0.00050061	6.29	0.00822707	0.01910461	0.00764911	3677422
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00798031	0.00765591	1763296
1724197800	0.00768462	-0.00063	-7.58	0.00831583	0.00853965	0.00761913	1782051
1724111400	0.00831471	0.00067366	8.82	0.00822707	0.01816401	0.00755494	3261585
1724025000	0.00764105	-0.000679	-8.16	0.00773361	0.0084299	0.00764105	1772886
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.0083286	0.00764956	1766979
1723852200	0.00824972	-0.00039	-4.51	0.00863422	0.00873744	0.00754117	1308503
1723765800	0.00863932	0.00040038	4.86	0.00822707	0.0087035	0.00764911	1168482
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00789211	1232573
1723593000	0.00847362	0.00075168	9.73	0.0077162	0.00854478	0.00760339	898446
1723506600	0.00772194	7.4E-5	0.97	0.00740834	0.00786444	0.00718185	2879677
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.008643	0.00758465	1220313
1723333800	0.00852093	0.00063149	8.00	0.00791423	0.0085323	0.00783894	1197273
1723247400	0.00788944	0.00047519	6.41	0.00740834	0.00791463	0.00664479	847173
1723161000	0.00741425	0.00024552	3.42	0.00715401	0.00758365	0.00625975	519921
1723074600	0.00716873	-0.001789	-19.97	0.00896769	0.00917732	0.00709914	1203516
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00955757	0.00843573	1256268
1722901800	0.00868285	-0.001212	-12.25	0.00970704	0.01554436	0.00842748	2959356
1722815400	0.00989532	0.00017493	1.80	0.00970704	0.01036126	0.00936167	1179716
1722729000	0.00972039	-0.001339	-12.11	0.01105588	0.01110725	0.009584	1281861
1722642600	0.01105935	-3.2E-5	-0.29	0.01112223	0.01177643	0.01048055	1153047
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974	1173775
1722469800	0.01099974	0.00040245	3.80	0.01058721	0.01130688	0.01035196	1180165
1722383400	0.01059729	-0.000763	-6.72	0.01136009	0.01138628	0.0104486	1188226
1722297000	0.01135986	0.00044437	4.07	0.01118408	0.02126448	0.01061794	2841647
1722210600	0.01091549	2.2E-5	0.20	0.0108484	0.01092511	0.01073802	1202932
1722124200	0.01089391	-0.000651	-5.64	0.0115452	0.01173246	0.01073349	1191134
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01061794	1298537
1721951400	0.01117667	-0.000592	-5.03	0.01177128	0.01181033	0.01079398	1186776
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01259785	0.0111306	965376
1721778600	0.01187107	0.00038213	3.33	0.01149275	0.01211889	0.01137222	1142195
1721692200	0.01148894	-0.000735	-6.01	0.01426736	0.01430016	0.0114452	2899102
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262	1173897
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968	1149553