Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.253E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174521 | PREMIA/ETH | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 1 | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23055473 | 0.02340689 | 10.1524223771 | 0.22953496 | 0.25328926 | 1.53874107 | CX |
4 | 0.25621674 | -0.00225512 | -0.880161069882 | 0.21056837 | 0.26390855 | 1.31766511 | CX |
12 | 0.30330437 | -0.04934275 | -16.2683940228 | 0.21056837 | 1.72041377 | 1.2588796 | CX |
26 | 0.43014547 | -0.17618385 | -40.9591318026 | 0.21056837 | 27442652747.6 | 1.7575925 | CX |
52 | 0.64705563 | -0.39309401 | -60.7511922893 | 0.21056837 | 85010601473.7 | 3.4108186 | CX |
156 | 0.37214117 | -0.11817955 | -31.7566449313 | 0.10197793 | 85010601473.7 | 38.65776367 | CX |
260 | 1.50257598 | -1.24861436 | -83.0982510448 | 0.10197793 | 85010601473.7 | 36.51764367 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.25026911 | -0.002668 | -1.05 | 0.25300857 | 0.25372227 | 0.24301539 | 0 |
1721087400 | 0.25293677 | 0.0166101 | 7.03 | 0.23055473 | 0.25328926 | 0.22953496 | 1 |
1721001000 | 0.23632667 | 0.00582561 | 2.53 | 0.23055473 | 0.2369497 | 0.22953496 | 0 |
1720914600 | 0.23050106 | 0.00336104 | 1.48 | 0.22714437 | 0.2322338 | 0.22590701 | 0 |
1720828200 | 0.22714002 | 0.00232459 | 1.03 | 0.22468053 | 0.22904176 | 0.22102792 | 0 |
1720741800 | 0.22481543 | -0.000199 | -0.09 | 0.2246225 | 0.23306645 | 0.22170607 | 0 |
1720655400 | 0.22501417 | 0.00232822 | 1.05 | 0.2221398 | 0.22842525 | 0.21968539 | 0 |
1720569000 | 0.22268595 | 0.00399858 | 1.83 | 0.21871058 | 0.22531952 | 0.21788447 | 0 |
1720482600 | 0.21868737 | 0.00666043 | 3.14 | 0.24938103 | 0.25020755 | 0.21056837 | 1 |
1720396200 | 0.21202694 | -0.010372 | -4.66 | 0.22208686 | 0.22284044 | 0.21202694 | 0 |
1720309800 | 0.22239873 | 0.00610847 | 2.82 | 0.216151 | 0.22339094 | 0.2145713 | 0 |
1720223400 | 0.21629026 | -0.006578 | -2.95 | 0.22097062 | 0.22535433 | 0.20541293 | 0 |
1720137000 | 0.222868 | -0.016107 | -6.74 | 0.2391887 | 0.24004383 | 0.22178658 | 0 |
1720050600 | 0.23897474 | -0.008827 | -3.56 | 0.24790028 | 0.24846021 | 0.23573192 | 0 |
1719964200 | 0.24780164 | -0.001546 | -0.62 | 0.24924281 | 0.25094582 | 0.24649465 | 0 |
1719877800 | 0.24934798 | 0.00018495 | 0.07 | 0.24938103 | 0.25445409 | 0.24209277 | 1 |
1719791400 | 0.24916303 | 0.00460421 | 1.88 | 0.24471331 | 0.25046712 | 0.24302046 | 0 |
1719705000 | 0.24455882 | -0.000209 | -0.09 | 0.24476481 | 0.24675141 | 0.24420343 | 0 |
1719618600 | 0.24476771 | -0.004963 | -1.99 | 0.25015161 | 0.25253785 | 0.24390751 | 0 |
1719532200 | 0.24973094 | 0.00554057 | 2.27 | 0.24432238 | 0.2515645 | 0.24392274 | 0 |
1719445800 | 0.24419037 | -0.001976 | -0.80 | 0.24938103 | 0.25020755 | 0.2412239 | 1 |
1719359400 | 0.24616682 | 0.00299784 | 1.23 | 0.24338654 | 0.24845151 | 0.24189263 | 0 |
1719273000 | 0.24316898 | -0.006259 | -2.51 | 0.24938103 | 0.25020755 | 0.23489518 | 1 |
1719186600 | 0.24942845 | -0.005466 | -2.14 | 0.25489313 | 0.25664831 | 0.24871427 | 0 |
1719100200 | 0.25489459 | -0.001698 | -0.66 | 0.25675409 | 0.25675409 | 0.25363401 | 0 |
1719013800 | 0.25659214 | 0.00380458 | 1.51 | 0.25262925 | 0.25866611 | 0.24798351 | 0 |
1718927400 | 0.25278756 | -0.00282 | -1.10 | 0.25563861 | 0.26020448 | 0.25081586 | 0 |
1718841000 | 0.25560767 | -0.000476 | -0.19 | 0.25621674 | 0.26390855 | 0.25415912 | 2 |
1718754600 | 0.25608348 | -0.002715 | -1.05 | 0.25950563 | 0.25953 | 0.24815652 | 0 |
1718668200 | 0.25879879 | -0.008662 | -3.24 | 0.28185579 | 0.28289971 | 0.25643305 | 1 |
1718581800 | 0.26746111 | 0.00315795 | 1.19 | 0.26412226 | 0.26968372 | 0.26222743 | 1 |
1718495400 | 0.26430316 | 0.00013801 | 0.05 | 0.26417882 | 0.26983334 | 0.26220129 | 1 |
1718409000 | 0.26416515 | 0.00060128 | 0.23 | 0.26384933 | 0.26774174 | 0.25538652 | 0 |
1718322600 | 0.26356387 | -0.00672 | -2.49 | 0.27000492 | 0.27021598 | 0.26044052 | 0 |
1718236200 | 0.27028355 | 0.00464934 | 1.75 | 0.26572303 | 0.27734411 | 0.26306659 | 0 |
1718149800 | 0.26563421 | -0.012755 | -4.58 | 0.27851199 | 0.27868284 | 0.26072066 | 0 |
1718063400 | 0.27838899 | -0.005313 | -1.87 | 0.28185579 | 0.28289971 | 0.27752035 | 1 |
1717977000 | 0.28370238 | 0.00164669 | 0.58 | 0.28185579 | 0.28473634 | 0.28085935 | 0 |
1717890600 | 0.28205569 | -0.007162 | -2.48 | 0.28909202 | 0.29149229 | 0.2812086 | 1 |
1717804200 | 0.28921782 | -0.011066 | -3.69 | 0.30013751 | 0.30230943 | 0.28678938 | 0 |
1717717800 | 0.30028398 | -0.004212 | -1.38 | 0.30444513 | 0.30539092 | 0.29646933 | 0 |
1717631400 | 0.30449632 | 0.00173142 | 0.57 | 0.30793983 | 0.31598686 | 0.29782215 | 1 |
1717545000 | 0.3027649 | -0.001845 | -0.61 | 0.30499335 | 0.31019065 | 0.30241475 | 0 |
1717458600 | 0.3046095 | -0.006209 | -2.00 | 0.3104536 | 0.31654191 | 0.30430097 | 1 |
1717372200 | 0.31081871 | -0.002739 | -0.87 | 0.31355696 | 0.31535205 | 0.30844473 | 0 |
1717285800 | 0.31355779 | 0.00410657 | 1.33 | 0.30947013 | 0.31465062 | 0.30838634 | 0 |
1717199400 | 0.30945122 | 0.00139544 | 0.45 | 0.30793983 | 0.31598686 | 0.30610857 | 0 |
1717113000 | 0.30805578 | -0.004606 | -1.47 | 0.31278261 | 0.31592854 | 0.30596138 | 0 |
1717026600 | 0.3126622 | -0.016874 | -5.12 | 0.3291888 | 0.32935767 | 0.31068419 | 1 |
1716940200 | 0.32953596 | -0.009673 | -2.85 | 0.33842147 | 0.3418327 | 0.32842473 | 1 |
1716853800 | 0.33920895 | -0.001508 | -0.44 | 0.33669404 | 0.35369392 | 0.33418471 | 2 |
1716767400 | 0.34071674 | 0.00689924 | 2.07 | 0.33406068 | 0.34562149 | 0.3324715 | 0 |
1716681000 | 0.3338175 | 0.00078566 | 0.24 | 0.33239603 | 0.33695836 | 0.33148963 | 0 |
1716594600 | 0.33303184 | -0.002586 | -0.77 | 0.33669404 | 0.3415466 | 0.32474123 | 0 |
1716508200 | 0.33561797 | -0.008614 | -2.50 | 0.34380434 | 0.36257858 | 0.3284043 | 1 |
1716421800 | 0.34423209 | -0.008109 | -2.30 | 0.35207408 | 0.35405475 | 0.33940515 | 0 |
1716335400 | 0.35234073 | 0.00228425 | 0.65 | 0.35079761 | 0.36673913 | 0.34733102 | 1 |
1716249000 | 0.35005648 | 0.06021353 | 20.77 | 0.28185022 | 0.35229805 | 0.27971222 | 2 |
1716162600 | 0.28984295 | -0.005273 | -1.79 | 0.2949759 | 0.29629457 | 0.28888607 | 0 |
1716076200 | 0.29511571 | -0.002446 | -0.82 | 0.29774158 | 0.30123354 | 0.28865016 | 9 |
1715989800 | 0.29756144 | 0.01404588 | 4.95 | 0.28342308 | 0.30030492 | 0.28259561 | 0 |
1715903400 | 0.28351556 | -0.01012 | -3.45 | 0.29355682 | 0.29394156 | 0.28181823 | 0 |
1715817000 | 0.29363512 | 0.0120994 | 4.30 | 0.28185022 | 0.29397637 | 0.27971222 | 2 |
1715730600 | 0.28153572 | -0.01011 | -3.47 | 0.29146205 | 0.2926549 | 0.27941921 | 0 |
1715644200 | 0.29164602 | 0.00187533 | 0.65 | 0.28812384 | 0.29606433 | 0.28719408 | 1 |
1715557800 | 0.28977069 | 0.00199106 | 0.69 | 0.28812384 | 0.29177263 | 0.28719408 | 0 |
1715471400 | 0.28777963 | -9.5E-5 | -0.03 | 0.28819901 | 0.29091705 | 0.28578264 | 0 |
1715385000 | 0.28787458 | -0.010784 | -3.61 | 0.29816261 | 0.30038668 | 0.28489937 | 0 |
1715298600 | 0.2986586 | 0.00574665 | 1.96 | 0.29314152 | 0.30085806 | 0.29079861 | 0 |
1715212200 | 0.29291195 | -0.00453 | -1.52 | 0.29687103 | 0.29928487 | 0.28964371 | 0 |
1715125800 | 0.29744163 | -0.004972 | -1.64 | 0.30238884 | 0.3083935 | 0.29646106 | 0 |
1715039400 | 0.30241348 | -0.006602 | -2.14 | 0.29490135 | 1.72041377 | 0.29208785 | 1 |
1714953000 | 0.30901535 | 0.00153613 | 0.50 | 0.30739635 | 0.31246887 | 0.30337735 | 0 |
1714866600 | 0.30747922 | 0.00113842 | 0.37 | 0.30597875 | 0.31234267 | 0.30546775 | 0 |
1714780200 | 0.3063408 | 0.01143255 | 3.88 | 0.29490135 | 0.30830887 | 0.29208785 | 0 |
1714693800 | 0.29490825 | 0.00047703 | 0.16 | 0.29409523 | 0.29718312 | 0.28617481 | 0 |
1714607400 | 0.29443122 | -0.00411 | -1.38 | 0.29751248 | 0.29919221 | 0.27804197 | 0 |
1714521000 | 0.29854099 | -0.019134 | -6.02 | 0.31700276 | 0.32098934 | 0.28827666 | 0 |
1714434600 | 0.3176746 | -0.004952 | -1.53 | 0.30330437 | 1.71798554 | 0.29994076 | 1 |
1714348200 | 0.32262646 | 0.00118363 | 0.37 | 0.32145271 | 0.33068854 | 0.3209429 | 0 |
1714261800 | 0.32144283 | 0.01235593 | 4.00 | 0.30940504 | 0.32406103 | 0.30434549 | 0 |
1714175400 | 0.3090869 | -0.002852 | -0.91 | 0.31173573 | 0.31279092 | 0.30665247 | 0 |
1714089000 | 0.31193926 | 0.00221114 | 0.71 | 0.3101905 | 0.31509592 | 0.30356102 | 0 |
1714002600 | 0.30972812 | -0.008318 | -2.62 | 0.31837213 | 0.32524466 | 0.30668112 | 0 |
1713916200 | 0.31804609 | 0.00116921 | 0.37 | 0.31674523 | 0.32236661 | 0.31170115 | 1 |
1713829800 | 0.31687688 | 0.00395608 | 1.26 | 0.30330437 | 0.3210943 | 0.29994076 | 1 |
1713743400 | 0.3129208 | -6.7E-5 | -0.02 | 0.31279472 | 0.31743547 | 0.31013434 | 1 |
1713657000 | 0.31298738 | 0.0083606 | 2.74 | 0.30330437 | 0.31495372 | 0.29994076 | 1 |
1713570600 | 0.30462678 | -0.000195 | -0.06 | 0.30429639 | 0.31008487 | 0.28536459 | 0 |
1713484200 | 0.30482217 | 0.01321435 | 4.53 | 0.2922795 | 0.30598404 | 0.28913326 | 0 |
1713397800 | 0.29160782 | -0.017099 | -5.54 | 0.30848498 | 0.31214117 | 0.28988218 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions