PremiaPREMIA

$ 0.252912

0.00319

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

07:45:23

Volume (24h)

$ 0

Last Trade Size

0.873983

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.243648

Fully Diluted Market Cap

$ 25,291,211

Genesis Date

2/01/2021

Days Range 0.250236-0.25506

52 Weeks Range 0.210568-85,010,601,473.66

Circulating Supply 35,400,451 / 100,000,000

35.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174520	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23055473	0.02235738	9.6972115905	0.22953496	0.25328926	1.53874107	CX
4	0.25621674	-0.00330463	-1.28977911435	0.21056837	0.26390855	1.31766511	CX
12	0.30330437	-0.05039226	-16.6144193702	0.21056837	1.72041377	1.2588796	CX
26	0.43014547	-0.17723336	-41.2031213533	0.21056837	27442652747.6	1.7575925	CX
52	0.64705563	-0.39414352	-60.9133900898	0.21056837	85010601473.7	3.4108186	CX
156	0.37214117	-0.11922906	-32.0386642521	0.10197793	85010601473.7	38.65776367	CX
260	1.50257598	-1.24966387	-83.1680984279	0.10197793	85010601473.7	36.51764367	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.25026911	-0.002668	-1.05	0.25300857	0.25372227	0.24301539	0
1721087400	0.25293677	0.0166101	7.03	0.23055473	0.25328926	0.22953496	1
1721001000	0.23632667	0.00582561	2.53	0.23055473	0.2369497	0.22953496	0
1720914600	0.23050106	0.00336104	1.48	0.22714437	0.2322338	0.22590701	0
1720828200	0.22714002	0.00232459	1.03	0.22468053	0.22904176	0.22102792	0
1720741800	0.22481543	-0.000199	-0.09	0.2246225	0.23306645	0.22170607	0
1720655400	0.22501417	0.00232822	1.05	0.2221398	0.22842525	0.21968539	0
1720569000	0.22268595	0.00399858	1.83	0.21871058	0.22531952	0.21788447	0
1720482600	0.21868737	0.00666043	3.14	0.24938103	0.25020755	0.21056837	1
1720396200	0.21202694	-0.010372	-4.66	0.22208686	0.22284044	0.21202694	0
1720309800	0.22239873	0.00610847	2.82	0.216151	0.22339094	0.2145713	0
1720223400	0.21629026	-0.006578	-2.95	0.22097062	0.22535433	0.20541293	0
1720137000	0.222868	-0.016107	-6.74	0.2391887	0.24004383	0.22178658	0
1720050600	0.23897474	-0.008827	-3.56	0.24790028	0.24846021	0.23573192	0
1719964200	0.24780164	-0.001546	-0.62	0.24924281	0.25094582	0.24649465	0
1719877800	0.24934798	0.00018495	0.07	0.24938103	0.25445409	0.24209277	1
1719791400	0.24916303	0.00460421	1.88	0.24471331	0.25046712	0.24302046	0
1719705000	0.24455882	-0.000209	-0.09	0.24476481	0.24675141	0.24420343	0
1719618600	0.24476771	-0.004963	-1.99	0.25015161	0.25253785	0.24390751	0
1719532200	0.24973094	0.00554057	2.27	0.24432238	0.2515645	0.24392274	0
1719445800	0.24419037	-0.001976	-0.80	0.24938103	0.25020755	0.2412239	1
1719359400	0.24616682	0.00299784	1.23	0.24338654	0.24845151	0.24189263	0
1719273000	0.24316898	-0.006259	-2.51	0.24938103	0.25020755	0.23489518	1
1719186600	0.24942845	-0.005466	-2.14	0.25489313	0.25664831	0.24871427	0
1719100200	0.25489459	-0.001698	-0.66	0.25675409	0.25675409	0.25363401	0
1719013800	0.25659214	0.00380458	1.51	0.25262925	0.25866611	0.24798351	0
1718927400	0.25278756	-0.00282	-1.10	0.25563861	0.26020448	0.25081586	0
1718841000	0.25560767	-0.000476	-0.19	0.25621674	0.26390855	0.25415912	2
1718754600	0.25608348	-0.002715	-1.05	0.25950563	0.25953	0.24815652	0
1718668200	0.25879879	-0.008662	-3.24	0.28185579	0.28289971	0.25643305	1
1718581800	0.26746111	0.00315795	1.19	0.26412226	0.26968372	0.26222743	1
1718495400	0.26430316	0.00013801	0.05	0.26417882	0.26983334	0.26220129	1
1718409000	0.26416515	0.00060128	0.23	0.26384933	0.26774174	0.25538652	0
1718322600	0.26356387	-0.00672	-2.49	0.27000492	0.27021598	0.26044052	0
1718236200	0.27028355	0.00464934	1.75	0.26572303	0.27734411	0.26306659	0
1718149800	0.26563421	-0.012755	-4.58	0.27851199	0.27868284	0.26072066	0
1718063400	0.27838899	-0.005313	-1.87	0.28185579	0.28289971	0.27752035	1
1717977000	0.28370238	0.00164669	0.58	0.28185579	0.28473634	0.28085935	0
1717890600	0.28205569	-0.007162	-2.48	0.28909202	0.29149229	0.2812086	1
1717804200	0.28921782	-0.011066	-3.69	0.30013751	0.30230943	0.28678938	0
1717717800	0.30028398	-0.004212	-1.38	0.30444513	0.30539092	0.29646933	0
1717631400	0.30449632	0.00173142	0.57	0.30793983	0.31598686	0.29782215	1
1717545000	0.3027649	-0.001845	-0.61	0.30499335	0.31019065	0.30241475	0
1717458600	0.3046095	-0.006209	-2.00	0.3104536	0.31654191	0.30430097	1
1717372200	0.31081871	-0.002739	-0.87	0.31355696	0.31535205	0.30844473	0
1717285800	0.31355779	0.00410657	1.33	0.30947013	0.31465062	0.30838634	0
1717199400	0.30945122	0.00139544	0.45	0.30793983	0.31598686	0.30610857	0
1717113000	0.30805578	-0.004606	-1.47	0.31278261	0.31592854	0.30596138	0
1717026600	0.3126622	-0.016874	-5.12	0.3291888	0.32935767	0.31068419	1
1716940200	0.32953596	-0.009673	-2.85	0.33842147	0.3418327	0.32842473	1
1716853800	0.33920895	-0.001508	-0.44	0.33669404	0.35369392	0.33418471	2
1716767400	0.34071674	0.00689924	2.07	0.33406068	0.34562149	0.3324715	0
1716681000	0.3338175	0.00078566	0.24	0.33239603	0.33695836	0.33148963	0
1716594600	0.33303184	-0.002586	-0.77	0.33669404	0.3415466	0.32474123	0
1716508200	0.33561797	-0.008614	-2.50	0.34380434	0.36257858	0.3284043	1
1716421800	0.34423209	-0.008109	-2.30	0.35207408	0.35405475	0.33940515	0
1716335400	0.35234073	0.00228425	0.65	0.35079761	0.36673913	0.34733102	1
1716249000	0.35005648	0.06021353	20.77	0.28185022	0.35229805	0.27971222	2
1716162600	0.28984295	-0.005273	-1.79	0.2949759	0.29629457	0.28888607	0
1716076200	0.29511571	-0.002446	-0.82	0.29774158	0.30123354	0.28865016	9
1715989800	0.29756144	0.01404588	4.95	0.28342308	0.30030492	0.28259561	0
1715903400	0.28351556	-0.01012	-3.45	0.29355682	0.29394156	0.28181823	0
1715817000	0.29363512	0.0120994	4.30	0.28185022	0.29397637	0.27971222	2
1715730600	0.28153572	-0.01011	-3.47	0.29146205	0.2926549	0.27941921	0
1715644200	0.29164602	0.00187533	0.65	0.28812384	0.29606433	0.28719408	1
1715557800	0.28977069	0.00199106	0.69	0.28812384	0.29177263	0.28719408	0
1715471400	0.28777963	-9.5E-5	-0.03	0.28819901	0.29091705	0.28578264	0
1715385000	0.28787458	-0.010784	-3.61	0.29816261	0.30038668	0.28489937	0
1715298600	0.2986586	0.00574665	1.96	0.29314152	0.30085806	0.29079861	0
1715212200	0.29291195	-0.00453	-1.52	0.29687103	0.29928487	0.28964371	0
1715125800	0.29744163	-0.004972	-1.64	0.30238884	0.3083935	0.29646106	0
1715039400	0.30241348	-0.006602	-2.14	0.29490135	1.72041377	0.29208785	1
1714953000	0.30901535	0.00153613	0.50	0.30739635	0.31246887	0.30337735	0
1714866600	0.30747922	0.00113842	0.37	0.30597875	0.31234267	0.30546775	0
1714780200	0.3063408	0.01143255	3.88	0.29490135	0.30830887	0.29208785	0
1714693800	0.29490825	0.00047703	0.16	0.29409523	0.29718312	0.28617481	0
1714607400	0.29443122	-0.00411	-1.38	0.29751248	0.29919221	0.27804197	0
1714521000	0.29854099	-0.019134	-6.02	0.31700276	0.32098934	0.28827666	0
1714434600	0.3176746	-0.004952	-1.53	0.30330437	1.71798554	0.29994076	1
1714348200	0.32262646	0.00118363	0.37	0.32145271	0.33068854	0.3209429	0
1714261800	0.32144283	0.01235593	4.00	0.30940504	0.32406103	0.30434549	0
1714175400	0.3090869	-0.002852	-0.91	0.31173573	0.31279092	0.30665247	0
1714089000	0.31193926	0.00221114	0.71	0.3101905	0.31509592	0.30356102	0
1714002600	0.30972812	-0.008318	-2.62	0.31837213	0.32524466	0.30668112	0
1713916200	0.31804609	0.00116921	0.37	0.31674523	0.32236661	0.31170115	1
1713829800	0.31687688	0.00395608	1.26	0.30330437	0.3210943	0.29994076	1
1713743400	0.3129208	-6.7E-5	-0.02	0.31279472	0.31743547	0.31013434	1
1713657000	0.31298738	0.0083606	2.74	0.30330437	0.31495372	0.29994076	1
1713570600	0.30462678	-0.000195	-0.06	0.30429639	0.31008487	0.28536459	0
1713484200	0.30482217	0.01321435	4.53	0.2922795	0.30598404	0.28913326	0
1713397800	0.29160782	-0.017099	-5.54	0.30848498	0.31214117	0.28988218	2