PremiaPREMIA

$ 0.188173

0.001744

(

0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 1685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

07:45:23

Volume (24h)

$ 0

Last Trade Size

0.873983

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.243648

Fully Diluted Market Cap

$ 18,817,328

Genesis Date

2/01/2021

Days Range 0.185139-0.189143

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,400,451 / 100,000,000

35.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723766521	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.18676329	-0.00641	-3.32	0.19329825	0.19390677	0.18353571	0
1723679400	0.1931735	-0.002399	-1.23	0.19584985	0.20077101	0.1916627	0
1723593000	0.19557279	-0.003104	-1.56	0.19751659	0.1983137	0.18956658	0
1723506600	0.19867707	0.013133	7.08	0.19474667	0.19939004	0.18375765	1
1723420200	0.18554407	-0.003515	-1.86	0.18928009	0.19640833	0.18443436	0
1723333800	0.18905887	0.00091896	0.49	0.1881138	0.19157711	0.18736892	0
1723247400	0.18813991	-0.006398	-3.29	0.19474667	0.19607832	0.18562312	0
1723161000	0.19453779	0.02431641	14.29	0.16952364	0.19727507	0.16843786	0
1723074600	0.17022138	-0.007777	-4.37	0.17853041	0.18480498	0.16790404	0
1722988200	0.17799804	0.00124896	0.71	0.17570682	0.18492321	0.17570682	0
1722901800	0.17674908	-0.019301	-9.84	0.21056837	1.27425494	0.15864704	1
1722815400	0.19605004	-0.014809	-7.02	0.21056837	0.21242296	0.19227703	0
1722729000	0.21085921	-0.005565	-2.57	0.21656007	0.21870841	0.20747641	0
1722642600	0.21642444	-0.01587	-6.83	0.23209745	0.23311794	0.21521536	0
1722556200	0.232294	-0.001941	-0.83	0.23476292	0.23489203	0.2233467	0
1722469800	0.2342349	-0.003391	-1.43	0.23755895	0.2427949	0.23321803	0
1722383400	0.23762568	-0.002821	-1.17	0.24058128	0.24410914	0.23478613	0
1722297000	0.24044637	0.00304263	1.28	0.24199997	0.24632783	0.22567274	1
1722210600	0.23740374	0.00125622	0.53	0.23550273	0.23803258	0.23226136	0
1722124200	0.23614752	-0.00156	-0.66	0.23715641	0.24113396	0.23256599	0
1722037800	0.23770764	0.00745753	3.24	0.23018701	0.23827555	0.23013769	0
1721951400	0.23025011	-0.011644	-4.81	0.24199997	0.24231402	0.22445786	0
1721865000	0.24189407	-0.010557	-4.18	0.25264084	0.25295852	0.23986323	0
1721778600	0.25245154	0.00266113	1.07	0.24965406	0.25677868	0.24683192	0
1721692200	0.24979041	-0.005683	-2.22	0.24787925	0.25436125	0.24502012	1
1721605800	0.25547314	-2.2E-5	-0.01	0.25509453	0.25711594	0.24874816	0
1721519400	0.25549562	0.00114089	0.45	0.25429308	0.25672791	0.25262634	0
1721433000	0.25435473	0.00552751	2.22	0.24787925	0.25680914	0.24502012	0
1721346600	0.24882722	0.00279604	1.14	0.24592021	0.2530927	0.24547633	0
1721260200	0.24603118	-0.004238	-1.69	0.25023575	0.25506044	0.24499183	0
1721173800	0.25026911	-0.002668	-1.05	0.25300857	0.25372227	0.24301539	0
1721087400	0.25293677	0.0166101	7.03	0.23055473	0.25328926	0.22953496	1
1721001000	0.23632667	0.00582561	2.53	0.23055473	0.2369497	0.22953496	0
1720914600	0.23050106	0.00336104	1.48	0.22714437	0.2322338	0.22590701	0
1720828200	0.22714002	0.00232459	1.03	0.22468053	0.22904176	0.22102792	0
1720741800	0.22481543	-0.000199	-0.09	0.2246225	0.23306645	0.22170607	0
1720655400	0.22501417	0.00232822	1.05	0.2221398	0.22842525	0.21968539	0
1720569000	0.22268595	0.00399858	1.83	0.21871058	0.22531952	0.21788447	0
1720482600	0.21868737	0.00666043	3.14	0.24938103	0.25020755	0.21056837	1
1720396200	0.21202694	-0.010372	-4.66	0.22208686	0.22284044	0.21202694	0
1720309800	0.22239873	0.00610847	2.82	0.216151	0.22339094	0.2145713	0
1720223400	0.21629026	-0.006578	-2.95	0.22097062	0.22535433	0.20541293	0
1720137000	0.222868	-0.016107	-6.74	0.2391887	0.24004383	0.22178658	0
1720050600	0.23897474	-0.008827	-3.56	0.24790028	0.24846021	0.23573192	0
1719964200	0.24780164	-0.001546	-0.62	0.24924281	0.25094582	0.24649465	0
1719877800	0.24934798	0.00018495	0.07	0.24938103	0.25445409	0.24209277	1
1719791400	0.24916303	0.00460421	1.88	0.24471331	0.25046712	0.24302046	0
1719705000	0.24455882	-0.000209	-0.09	0.24476481	0.24675141	0.24420343	0
1719618600	0.24476771	-0.004963	-1.99	0.25015161	0.25253785	0.24390751	0
1719532200	0.24973094	0.00554057	2.27	0.24432238	0.2515645	0.24392274	0
1719445800	0.24419037	-0.001976	-0.80	0.24938103	0.25020755	0.2412239	1
1719359400	0.24616682	0.00299784	1.23	0.24338654	0.24845151	0.24189263	0
1719273000	0.24316898	-0.006259	-2.51	0.24938103	0.25020755	0.23489518	1
1719186600	0.24942845	-0.005466	-2.14	0.25489313	0.25664831	0.24871427	0
1719100200	0.25489459	-0.001698	-0.66	0.25675409	0.25675409	0.25363401	0
1719013800	0.25659214	0.00380458	1.51	0.25262925	0.25866611	0.24798351	0
1718927400	0.25278756	-0.00282	-1.10	0.25563861	0.26020448	0.25081586	0
1718841000	0.25560767	-0.000476	-0.19	0.25621674	0.26390855	0.25415912	2
1718754600	0.25608348	-0.002715	-1.05	0.25950563	0.25953	0.24815652	0
1718668200	0.25879879	-0.008662	-3.24	0.28185579	0.28289971	0.25643305	1
1718581800	0.26746111	0.00315795	1.19	0.26412226	0.26968372	0.26222743	1
1718495400	0.26430316	0.00013801	0.05	0.26417882	0.26983334	0.26220129	1
1718409000	0.26416515	0.00060128	0.23	0.26384933	0.26774174	0.25538652	0
1718322600	0.26356387	-0.00672	-2.49	0.27000492	0.27021598	0.26044052	0
1718236200	0.27028355	0.00464934	1.75	0.26572303	0.27734411	0.26306659	0
1718149800	0.26563421	-0.012755	-4.58	0.27851199	0.27868284	0.26072066	0
1718063400	0.27838899	-0.005313	-1.87	0.28185579	0.28289971	0.27752035	1
1717977000	0.28370238	0.00164669	0.58	0.28185579	0.28473634	0.28085935	0
1717890600	0.28205569	-0.007162	-2.48	0.28909202	0.29149229	0.2812086	1
1717804200	0.28921782	-0.011066	-3.69	0.30013751	0.30230943	0.28678938	0
1717717800	0.30028398	-0.004212	-1.38	0.30444513	0.30539092	0.29646933	0
1717631400	0.30449632	0.00173142	0.57	0.30793983	0.31598686	0.29782215	1
1717545000	0.3027649	-0.001845	-0.61	0.30499335	0.31019065	0.30241475	0
1717458600	0.3046095	-0.006209	-2.00	0.3104536	0.31654191	0.30430097	1
1717372200	0.31081871	-0.002739	-0.87	0.31355696	0.31535205	0.30844473	0
1717285800	0.31355779	0.00410657	1.33	0.30947013	0.31465062	0.30838634	0
1717199400	0.30945122	0.00139544	0.45	0.30793983	0.31598686	0.30610857	0
1717113000	0.30805578	-0.004606	-1.47	0.31278261	0.31592854	0.30596138	0
1717026600	0.3126622	-0.016874	-5.12	0.3291888	0.32935767	0.31068419	1
1716940200	0.32953596	-0.009673	-2.85	0.33842147	0.3418327	0.32842473	1
1716853800	0.33920895	-0.001508	-0.44	0.33669404	0.35369392	0.33418471	2
1716767400	0.34071674	0.00689924	2.07	0.33406068	0.34562149	0.3324715	0
1716681000	0.3338175	0.00078566	0.24	0.33239603	0.33695836	0.33148963	0
1716594600	0.33303184	-0.002586	-0.77	0.33669404	0.3415466	0.32474123	0
1716508200	0.33561797	-0.008614	-2.50	0.34380434	0.36257858	0.3284043	1
1716421800	0.34423209	-0.008109	-2.30	0.35207408	0.35405475	0.33940515	0
1716335400	0.35234073	0.00228425	0.65	0.35079761	0.36673913	0.34733102	1
1716249000	0.35005648	0.06021353	20.77	0.28185022	0.35229805	0.27971222	2
1716162600	0.28984295	-0.005273	-1.79	0.2949759	0.29629457	0.28888607	0
1716076200	0.29511571	-0.002446	-0.82	0.29774158	0.30123354	0.28865016	9
1715989800	0.29756144	0.01404588	4.95	0.28342308	0.30030492	0.28259561	0
1715903400	0.28351556	-0.01012	-3.45	0.29355682	0.29394156	0.28181823	0