Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.253E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296120 | PREMIA/ETH | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 1 | https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PREMIA/ETH | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | ETH | 2 | https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17689704 | 0.01478887 | 8.36015684604 | 0.16420864 | 0.19455374 | 0.65946046 | CX |
4 | 0.18563835 | 0.00604756 | 3.25771048924 | 0.16420864 | 1.34548659 | 0.32973023 | CX |
12 | 0.23715641 | -0.0454705 | -19.1732114683 | 0.15642327 | 1.38601809 | 0.2381385 | CX |
26 | 0.30429639 | -0.11261048 | -37.0068406004 | 0.15642327 | 1.72041377 | 0.43234132 | CX |
52 | -36739201550.3 | 36739201550.5 | -100.000000001 | 0.15642327 | 73565833476.9 | 1.77228533 | CX |
156 | 0.99676497 | -0.80507906 | -80.7691967746 | 0.10197793 | 85010601473.7 | 32.40574417 | CX |
260 | 0 | 0 | 0 | 0 | 85010601473.7 | 30.03807953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.19165907 | 0.00288017 | 1.53 | 0.16647448 | 0.19404386 | 0.16420864 | 1 |
1729209000 | 0.1887789 | -0.000541 | -0.29 | 0.16647448 | 0.19325328 | 0.16420864 | 1 |
1729122600 | 0.18931998 | 0.000903 | 0.48 | 0.18902841 | 0.19176641 | 0.18803982 | 0 |
1729036200 | 0.18841698 | -0.002215 | -1.16 | 0.19069079 | 0.19455374 | 0.18473318 | 0 |
1728949800 | 0.19063204 | 0.01163526 | 6.50 | 0.16647448 | 0.19325328 | 0.16420864 | 1 |
1728863400 | 0.17899678 | -0.00063 | -0.35 | 0.17980259 | 0.18004194 | 0.17675198 | 0 |
1728777000 | 0.17962707 | 0.00309486 | 1.75 | 0.17689704 | 0.18044666 | 0.17665696 | 0 |
1728690600 | 0.17653221 | 0.00370846 | 2.15 | 0.17279619 | 0.1791578 | 0.17264388 | 0 |
1728604200 | 0.17282375 | 0.00105023 | 0.61 | 0.17198676 | 0.17496556 | 0.16902898 | 0 |
1728517800 | 0.17177352 | -0.005272 | -2.98 | 0.17680493 | 0.17897212 | 0.17068847 | 0 |
1728431400 | 0.17704573 | 0.00098714 | 0.56 | 0.17618552 | 0.17843613 | 0.17452386 | 0 |
1728345000 | 0.17605859 | -0.000889 | -0.50 | 0.16647448 | 1.34548659 | 0.16420864 | 1 |
1728258600 | 0.17694781 | 0.00177118 | 1.01 | 0.17482921 | 0.17801037 | 0.17464063 | 0 |
1728172200 | 0.17517663 | 5.2E-5 | 0.03 | 0.17552042 | 0.17605206 | 0.17338586 | 0 |
1728085800 | 0.17512441 | 0.00466006 | 2.73 | 0.17058113 | 0.17695434 | 0.16974776 | 0 |
1727999400 | 0.17046435 | -0.000791 | -0.46 | 0.16647448 | 0.19325328 | 0.16420864 | 1 |
1727913000 | 0.17125566 | -0.00655 | -3.68 | 0.17771953 | 0.18119227 | 0.1708843 | 0 |
1727826600 | 0.17780584 | -0.010369 | -5.51 | 0.18878978 | 0.19267449 | 0.17598026 | 0 |
1727740200 | 0.18817473 | -0.004289 | -2.23 | 0.19285799 | 0.19294648 | 0.1867836 | 0 |
1727653800 | 0.19246343 | -0.001605 | -0.83 | 0.19409463 | 0.19461032 | 0.19121374 | 0 |
1727567400 | 0.19406852 | -0.00159 | -0.81 | 0.19577225 | 0.19618494 | 0.19249099 | 0 |
1727481000 | 0.19565837 | 0.00493856 | 2.59 | 0.19068499 | 0.19782775 | 0.18977474 | 0 |
1727394600 | 0.19071981 | 0.00393476 | 2.11 | 0.18731597 | 0.19329245 | 0.18563545 | 0 |
1727308200 | 0.18678505 | -0.005794 | -3.01 | 0.19228283 | 0.19326633 | 0.18562095 | 0 |
1727221800 | 0.19257948 | 0.00045694 | 0.24 | 0.19207177 | 0.19371602 | 0.18826684 | 0 |
1727135400 | 0.19212254 | 0.00483558 | 2.58 | 0.16647448 | 0.19587016 | 0.16420864 | 1 |
1727049000 | 0.18728696 | -0.002676 | -1.41 | 0.18972832 | 0.19014464 | 0.18338195 | 0 |
1726962600 | 0.18996259 | 0.00469777 | 2.54 | 0.18563835 | 0.19012143 | 0.18363217 | 0 |
1726876200 | 0.18526482 | 0.00633186 | 3.54 | 0.17880965 | 0.18649421 | 0.17699858 | 0 |
1726789800 | 0.17893296 | 0.00814005 | 4.77 | 0.17277588 | 0.18052862 | 0.17237769 | 0 |
1726703400 | 0.17079291 | 0.00123446 | 0.73 | 0.16971874 | 0.1711708 | 0.16533866 | 0 |
1726617000 | 0.16955845 | 0.00264807 | 1.59 | 0.16647448 | 0.17341197 | 0.16420864 | 0 |
1726530600 | 0.16691038 | -0.001213 | -0.72 | 0.16834938 | 0.16924512 | 0.16364581 | 0 |
1726444200 | 0.16812308 | -0.007196 | -4.10 | 0.1753652 | 0.17618842 | 0.167487 | 0 |
1726357800 | 0.17531879 | -0.001844 | -1.04 | 0.177111 | 0.177111 | 0.17355921 | 0 |
1726271400 | 0.1771625 | 0.00572842 | 3.34 | 0.17124042 | 0.17862108 | 0.16956861 | 0 |
1726185000 | 0.17143408 | 0.00146801 | 0.86 | 0.16972817 | 0.17310082 | 0.1681064 | 0 |
1726098600 | 0.16996607 | -0.003271 | -1.89 | 0.17298405 | 0.17299638 | 0.16547211 | 0 |
1726012200 | 0.17323717 | 0.0018923 | 1.10 | 0.17092202 | 0.17391388 | 0.16842336 | 0 |
1725925800 | 0.17134487 | 0.00442288 | 2.65 | 0.19329825 | 0.1938531 | 0.16499196 | 1 |
1725839400 | 0.16692199 | 0.00231008 | 1.40 | 0.16458144 | 0.16885129 | 0.16273411 | 0 |
1725753000 | 0.16461191 | 0.00341544 | 2.12 | 0.16163455 | 0.16748264 | 0.1612059 | 0 |
1725666600 | 0.16119647 | -0.010594 | -6.17 | 0.17191713 | 0.17449702 | 0.15642327 | 0 |
1725580200 | 0.1717902 | -0.005535 | -3.12 | 0.17765715 | 0.17884447 | 0.17042519 | 0 |
1725493800 | 0.17732569 | -0.000223 | -0.13 | 0.17549141 | 0.18045681 | 0.16779235 | 0 |
1725407400 | 0.17754908 | -0.00645 | -3.51 | 0.18397307 | 0.18496455 | 0.17675706 | 0 |
1725321000 | 0.18399918 | 0.00770487 | 4.37 | 0.19329825 | 0.1938531 | 0.17656703 | 1 |
1725234600 | 0.17629431 | -0.005871 | -3.22 | 0.18214603 | 0.18242673 | 0.17454562 | 0 |
1725148200 | 0.18216489 | -0.001116 | -0.61 | 0.18315058 | 0.18363145 | 0.18082164 | 0 |
1725061800 | 0.18328113 | -3.0E-5 | -0.02 | 0.18319047 | 0.18413916 | 0.1770566 | 0 |
1724975400 | 0.18331087 | -0.000392 | -0.21 | 0.18334205 | 0.18826757 | 0.18190959 | 0 |
1724889000 | 0.18370253 | 0.00500675 | 2.80 | 0.17832733 | 0.18526482 | 0.17555161 | 0 |
1724802600 | 0.17869578 | -0.01591 | -8.18 | 0.19482573 | 0.19582737 | 0.17469865 | 0 |
1724716200 | 0.19460596 | -0.004527 | -2.27 | 0.19907816 | 0.20040329 | 0.19351221 | 0 |
1724629800 | 0.19913256 | -0.001126 | -0.56 | 0.20093783 | 0.20248345 | 0.19848559 | 0 |
1724543400 | 0.20025823 | -0.000265 | -0.13 | 0.20071952 | 0.20433151 | 0.19847907 | 0 |
1724457000 | 0.20052296 | 0.01022891 | 5.38 | 0.19020557 | 0.20277212 | 0.19020267 | 0 |
1724370600 | 0.19029405 | -0.000387 | -0.20 | 0.19329825 | 0.1938531 | 0.18774898 | 1 |
1724284200 | 0.19068064 | 0.00358878 | 1.92 | 0.18698669 | 0.19172507 | 0.18463962 | 0 |
1724197800 | 0.18709186 | -0.004025 | -2.11 | 0.19116151 | 0.1954154 | 0.1854447 | 0 |
1724111400 | 0.19111655 | 0.00050481 | 0.26 | 0.19329825 | 1.38601809 | 0.18625849 | 1 |
1724025000 | 0.19061174 | 0.00104516 | 0.55 | 0.18949332 | 0.19441376 | 0.18850837 | 0 |
1723938600 | 0.18956658 | 0.001336 | 0.71 | 0.18812903 | 0.19047901 | 0.18777944 | 0 |
1723852200 | 0.18823058 | 0.00146729 | 0.79 | 0.18645794 | 0.19063277 | 0.18513862 | 0 |
1723765800 | 0.18676329 | -0.00641 | -3.32 | 0.19329825 | 0.19390677 | 0.18353571 | 0 |
1723679400 | 0.1931735 | -0.002399 | -1.23 | 0.19584985 | 0.20077101 | 0.1916627 | 0 |
1723593000 | 0.19557279 | -0.003104 | -1.56 | 0.19751659 | 0.1983137 | 0.18956658 | 0 |
1723506600 | 0.19867707 | 0.013133 | 7.08 | 0.19474667 | 0.19939004 | 0.18375765 | 1 |
1723420200 | 0.18554407 | -0.003515 | -1.86 | 0.18928009 | 0.19640833 | 0.18443436 | 0 |
1723333800 | 0.18905887 | 0.00091896 | 0.49 | 0.1881138 | 0.19157711 | 0.18736892 | 0 |
1723247400 | 0.18813991 | -0.006398 | -3.29 | 0.19474667 | 0.19607832 | 0.18562312 | 0 |
1723161000 | 0.19453779 | 0.02431641 | 14.29 | 0.16952364 | 0.19727507 | 0.16843786 | 0 |
1723074600 | 0.17022138 | -0.007777 | -4.37 | 0.17853041 | 0.18480498 | 0.16790404 | 0 |
1722988200 | 0.17799804 | 0.00124896 | 0.71 | 0.17570682 | 0.18492321 | 0.17570682 | 0 |
1722901800 | 0.17674908 | -0.019301 | -9.84 | 0.21056837 | 1.27425494 | 0.15864704 | 1 |
1722815400 | 0.19605004 | -0.014809 | -7.02 | 0.21056837 | 0.21242296 | 0.19227703 | 0 |
1722729000 | 0.21085921 | -0.005565 | -2.57 | 0.21656007 | 0.21870841 | 0.20747641 | 0 |
1722642600 | 0.21642444 | -0.01587 | -6.83 | 0.23209745 | 0.23311794 | 0.21521536 | 0 |
1722556200 | 0.232294 | -0.001941 | -0.83 | 0.23476292 | 0.23489203 | 0.2233467 | 0 |
1722469800 | 0.2342349 | -0.003391 | -1.43 | 0.23755895 | 0.2427949 | 0.23321803 | 0 |
1722383400 | 0.23762568 | -0.002821 | -1.17 | 0.24058128 | 0.24410914 | 0.23478613 | 0 |
1722297000 | 0.24044637 | 0.00304263 | 1.28 | 0.24199997 | 0.24632783 | 0.22567274 | 1 |
1722210600 | 0.23740374 | 0.00125622 | 0.53 | 0.23550273 | 0.23803258 | 0.23226136 | 0 |
1722124200 | 0.23614752 | -0.00156 | -0.66 | 0.23715641 | 0.24113396 | 0.23256599 | 0 |
1722037800 | 0.23770764 | 0.00745753 | 3.24 | 0.23018701 | 0.23827555 | 0.23013769 | 0 |
1721951400 | 0.23025011 | -0.011644 | -4.81 | 0.24199997 | 0.24231402 | 0.22445786 | 0 |
1721865000 | 0.24189407 | -0.010557 | -4.18 | 0.25264084 | 0.25295852 | 0.23986323 | 0 |
1721778600 | 0.25245154 | 0.00266113 | 1.07 | 0.24965406 | 0.25677868 | 0.24683192 | 0 |
1721692200 | 0.24979041 | -0.005683 | -2.22 | 0.24787925 | 0.25436125 | 0.24502012 | 1 |
1721605800 | 0.25547314 | -2.2E-5 | -0.01 | 0.25509453 | 0.25711594 | 0.24874816 | 0 |
1721519400 | 0.25549562 | 0.00114089 | 0.45 | 0.25429308 | 0.25672791 | 0.25262634 | 0 |
1721433000 | 0.25435473 | 0.00552751 | 2.22 | 0.24787925 | 0.25680914 | 0.24502012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions