Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRIA/ETH | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | ETH | 1 | https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.4689364 | -3.41654667 | -98.4897465978 | 0.00767893 | 32.25193841 | 2.15639691 | CX |
| 260 | 17.77109189 | -17.71870216 | -99.7051968988 | 0.00767893 | 57.24637485 | 4.97724356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.05258051 | 0.00143306 | 2.80 | 0.05104198 | 0.05302768 | 0.0502475 | 0 |
| 1724802600 | 0.05114745 | -0.004554 | -8.18 | 0.05576426 | 0.05605096 | 0.05000336 | 0 |
| 1724716200 | 0.05570136 | -0.001296 | -2.27 | 0.05698142 | 0.05736071 | 0.0553883 | 0 |
| 1724629800 | 0.05699699 | -0.000322 | -0.56 | 0.05751371 | 0.0579561 | 0.05681181 | 0 |
| 1724543400 | 0.05731919 | -7.6E-5 | -0.13 | 0.05745122 | 0.05848507 | 0.05680994 | 0 |
| 1724457000 | 0.05739496 | 0.00292778 | 5.38 | 0.05444185 | 0.05803873 | 0.05444102 | 0 |
| 1724370600 | 0.05446718 | -0.000111 | -0.20 | 0.05532706 | 0.05548587 | 0.05373871 | 0 |
| 1724284200 | 0.05457783 | 0.00102721 | 1.92 | 0.05352052 | 0.05487677 | 0.05284873 | 0 |
| 1724197800 | 0.05355062 | -0.001152 | -2.11 | 0.05471547 | 0.05593304 | 0.05307916 | 0 |
| 1724111400 | 0.0547026 | 0.00014449 | 0.26 | 0.05532706 | 0.05548587 | 0.05331209 | 0 |
| 1724025000 | 0.05455811 | 0.00029916 | 0.55 | 0.05423799 | 0.05564634 | 0.05395607 | 0 |
| 1723938600 | 0.05425895 | 0.0003824 | 0.71 | 0.05384749 | 0.05452011 | 0.05374743 | 0 |
| 1723852200 | 0.05387655 | 0.00041997 | 0.79 | 0.05336918 | 0.05456413 | 0.05299156 | 0 |
| 1723765800 | 0.05345658 | -0.001835 | -3.32 | 0.05532706 | 0.05550123 | 0.05253276 | 0 |
| 1723679400 | 0.05529135 | -0.000687 | -1.23 | 0.05605739 | 0.05746596 | 0.05485892 | 0 |
| 1723593000 | 0.05597809 | -0.000889 | -1.56 | 0.05653446 | 0.05676261 | 0.05425895 | 0 |
| 1723506600 | 0.05686662 | 0.00375902 | 7.08 | 0.05574163 | 0.05707069 | 0.05259629 | 0 |
| 1723420200 | 0.0531076 | -0.001006 | -1.86 | 0.05417695 | 0.05621724 | 0.05278998 | 0 |
| 1723333800 | 0.05411363 | 0.00026303 | 0.49 | 0.05384313 | 0.05483442 | 0.05362993 | 0 |
| 1723247400 | 0.0538506 | -0.001831 | -3.29 | 0.05574163 | 0.05612279 | 0.05313023 | 0 |
| 1723161000 | 0.05568184 | 0.00695999 | 14.29 | 0.04852214 | 0.05646533 | 0.04821136 | 0 |
| 1723074600 | 0.04872185 | -0.002226 | -4.37 | 0.05110011 | 0.05289606 | 0.04805856 | 0 |
| 1722988200 | 0.05094773 | 0.00035748 | 0.71 | 0.05029193 | 0.0529299 | 0.05029193 | 0 |
| 1722901800 | 0.05059025 | -0.005524 | -9.84 | 0.06027022 | 0.06080105 | 0.04540897 | 0 |
| 1722815400 | 0.05611469 | -0.004239 | -7.02 | 0.06027022 | 0.06080105 | 0.05503476 | 0 |
| 1722729000 | 0.06035347 | -0.001593 | -2.57 | 0.0619852 | 0.06260011 | 0.05938522 | 0 |
| 1722642600 | 0.06194638 | -0.004542 | -6.83 | 0.06643241 | 0.0667245 | 0.06160031 | 0 |
| 1722556200 | 0.06648867 | -0.000556 | -0.83 | 0.06719534 | 0.06723229 | 0.06392772 | 0 |
| 1722469800 | 0.06704421 | -0.000971 | -1.43 | 0.06799564 | 0.0694943 | 0.06675315 | 0 |
| 1722383400 | 0.06801474 | -0.000807 | -1.17 | 0.06886071 | 0.06987047 | 0.06720198 | 0 |
| 1722297000 | 0.06882209 | 0.00087088 | 1.28 | 0.06926677 | 0.07050552 | 0.06459349 | 0 |
| 1722210600 | 0.06795121 | 0.00035956 | 0.53 | 0.06740709 | 0.0681312 | 0.06647933 | 0 |
| 1722124200 | 0.06759165 | -0.000447 | -0.66 | 0.06788042 | 0.0690189 | 0.06656652 | 0 |
| 1722037800 | 0.0680382 | 0.00213455 | 3.24 | 0.06588559 | 0.06820075 | 0.06587148 | 0 |
| 1721951400 | 0.06590365 | -0.003333 | -4.81 | 0.06926677 | 0.06935666 | 0.06424576 | 0 |
| 1721865000 | 0.06923646 | -0.003022 | -4.18 | 0.07231247 | 0.0724034 | 0.06865518 | 0 |
| 1721778600 | 0.07225829 | 0.00076169 | 1.07 | 0.07145758 | 0.07349683 | 0.0706498 | 0 |
| 1721692200 | 0.0714966 | -0.001627 | -2.23 | 0.07094958 | 0.0728049 | 0.07013122 | 0 |
| 1721605800 | 0.07312315 | -6.0E-6 | -0.01 | 0.07301478 | 0.07359336 | 0.07119828 | 0 |
| 1721519400 | 0.07312959 | 0.00032656 | 0.45 | 0.07278539 | 0.0734823 | 0.07230832 | 0 |
| 1721433000 | 0.07280303 | 0.00158212 | 2.22 | 0.07094958 | 0.07350555 | 0.07013122 | 0 |
| 1721346600 | 0.07122091 | 0.0008003 | 1.14 | 0.07038885 | 0.07244181 | 0.0702618 | 0 |
| 1721260200 | 0.07042061 | -0.001213 | -1.69 | 0.07162407 | 0.07300503 | 0.07012312 | 0 |
| 1721173800 | 0.07163362 | -0.000764 | -1.06 | 0.07241773 | 0.072622 | 0.06955741 | 0 |
| 1721087400 | 0.07239717 | 0.00475424 | 7.03 | 0.06599085 | 0.07249807 | 0.06569896 | 0 |
| 1721001000 | 0.06764293 | 0.00166745 | 2.53 | 0.06599085 | 0.06782125 | 0.06569896 | 0 |
| 1720914600 | 0.06597548 | 0.00096202 | 1.48 | 0.06501471 | 0.06647144 | 0.06466054 | 0 |
| 1720828200 | 0.06501346 | 0.00066535 | 1.03 | 0.06430949 | 0.06555779 | 0.06326402 | 0 |
| 1720741800 | 0.06434811 | -5.7E-5 | -0.09 | 0.06429288 | 0.06670976 | 0.06345813 | 0 |
| 1720655400 | 0.06440499 | 0.0006664 | 1.05 | 0.06358227 | 0.06538133 | 0.06287975 | 0 |
| 1720569000 | 0.06373859 | 0.0011445 | 1.83 | 0.06260074 | 0.06449239 | 0.06236428 | 0 |
| 1720482600 | 0.06259409 | 0.00190639 | 3.14 | 0.06324762 | 0.06450235 | 0.05917658 | 0 |
| 1720396200 | 0.0606877 | -0.002969 | -4.66 | 0.06356712 | 0.06378281 | 0.0606877 | 0 |
| 1720309800 | 0.06365638 | 0.0017484 | 2.82 | 0.06186812 | 0.06394038 | 0.06141596 | 0 |
| 1720223400 | 0.06190798 | -0.001883 | -2.95 | 0.06324762 | 0.06450235 | 0.0587946 | 0 |
| 1720137000 | 0.0637907 | -0.00461 | -6.74 | 0.06846212 | 0.06870688 | 0.06348117 | 0 |
| 1720050600 | 0.06840087 | -0.002527 | -3.56 | 0.0709556 | 0.07111587 | 0.06747269 | 0 |
| 1719964200 | 0.07092737 | -0.000443 | -0.62 | 0.07133987 | 0.07182731 | 0.07055327 | 0 |
| 1719877800 | 0.07136997 | 5.3E-5 | 0.07 | 0.07096847 | 0.07283147 | 0.06961513 | 0 |
| 1719791400 | 0.07131703 | 0.00131784 | 1.88 | 0.0700434 | 0.0716903 | 0.06955887 | 0 |
| 1719705000 | 0.06999919 | -6.0E-5 | -0.09 | 0.07005814 | 0.07062676 | 0.06989746 | 0 |
| 1719618600 | 0.07005897 | -0.001421 | -1.99 | 0.07159999 | 0.07228299 | 0.06981276 | 0 |
| 1719532200 | 0.07147958 | 0.00158585 | 2.27 | 0.06993151 | 0.07200439 | 0.06981712 | 0 |
| 1719445800 | 0.06989373 | -0.000566 | -0.80 | 0.07096847 | 0.07120368 | 0.06904464 | 0 |
| 1719359400 | 0.07045944 | 0.00084847 | 1.22 | 0.06967325 | 0.07111338 | 0.0692456 | 0 |
| 1719273000 | 0.06961097 | -0.001371 | -1.93 | 0.07096847 | 0.07120368 | 0.06724247 | 0 |
| 1719186600 | 0.07098196 | -0.001556 | -2.15 | 0.0725371 | 0.07303658 | 0.07077872 | 0 |
| 1719100200 | 0.07253751 | -0.000483 | -0.66 | 0.07306668 | 0.07306668 | 0.07217878 | 0 |
| 1719013800 | 0.0730206 | 9.3E-5 | 0.13 | 0.07288192 | 0.0736108 | 0.07154165 | 0 |
| 1718927400 | 0.07292759 | -0.000814 | -1.10 | 0.0737501 | 0.07506732 | 0.07235877 | 0 |
| 1718841000 | 0.07374118 | 0.00152856 | 2.12 | 0.07225019 | 0.0744192 | 0.0719307 | 0 |
| 1718754600 | 0.07221262 | -0.000529 | -0.73 | 0.07293984 | 0.07294669 | 0.07008202 | 0 |
| 1718668200 | 0.07274117 | -0.002404 | -3.20 | 0.07639804 | 0.076681 | 0.07207622 | 0 |
| 1718581800 | 0.07514538 | 0.00113765 | 1.54 | 0.07395708 | 0.07576984 | 0.0735043 | 0 |
| 1718495400 | 0.07400773 | 0.0017729 | 2.45 | 0.07223857 | 0.07452466 | 0.07208993 | 0 |
| 1718409000 | 0.07223483 | 0.00016442 | 0.23 | 0.07214847 | 0.07321283 | 0.06983435 | 0 |
| 1718322600 | 0.07207041 | -0.001837 | -2.49 | 0.07383169 | 0.0738894 | 0.07121634 | 0 |
| 1718236200 | 0.07390788 | 0.00127134 | 1.75 | 0.07266083 | 0.07583856 | 0.07193443 | 0 |
| 1718149800 | 0.07263654 | -0.003478 | -4.57 | 0.07614788 | 0.07619459 | 0.07129295 | 0 |
| 1718063400 | 0.07611425 | -0.000784 | -1.02 | 0.07639804 | 0.07701129 | 0.07585371 | 0 |
| 1717977000 | 0.07689856 | 0.00044634 | 0.58 | 0.07639804 | 0.07717882 | 0.07612795 | 0 |
| 1717890600 | 0.07645222 | 8.3E-5 | 0.11 | 0.07633618 | 0.07696998 | 0.0761701 | 0 |
| 1717804200 | 0.07636939 | -0.002791 | -3.53 | 0.07912196 | 0.07969452 | 0.07560314 | 0 |
| 1717717800 | 0.07916057 | -0.00111 | -1.38 | 0.08025753 | 0.08050686 | 0.07815496 | 0 |
| 1717631400 | 0.08027103 | 0.00110983 | 1.40 | 0.07774329 | 0.0806883 | 0.07732684 | 0 |
| 1717545000 | 0.0791612 | 0.00107163 | 1.37 | 0.07818797 | 0.07952034 | 0.07768495 | 0 |
| 1717458600 | 0.07808957 | -0.000381 | -0.49 | 0.07837792 | 0.07991499 | 0.07801047 | 0 |
| 1717372200 | 0.0784701 | -0.000692 | -0.87 | 0.0791614 | 0.0796146 | 0.07787076 | 0 |
| 1717285800 | 0.07916161 | 0.00103675 | 1.33 | 0.07812963 | 0.07943751 | 0.07785602 | 0 |
| 1717199400 | 0.07812486 | 0.0003523 | 0.45 | 0.07774329 | 0.07977486 | 0.07728096 | 0 |
| 1717113000 | 0.07777256 | -0.000393 | -0.50 | 0.07819565 | 0.07932603 | 0.07688611 | 0 |
| 1717026600 | 0.07816555 | -0.001643 | -2.06 | 0.07972421 | 0.08058575 | 0.07767104 | 0 |
|
PRIA/BTC 0 BTC
-
|
PRIA/EUR 0 €
-
|
|
PRIA/USD $ 0.052390
-0.17%
|
PRIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
