PriceCoinPRICE

$ 0.00487

0.000066

(

1.37%

)

Official Links

Website

Source Code

Info

Rank 3109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:26:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002374

Fully Diluted Market Cap

$ 4,869,750

Genesis Date

4/23/2021

Days Range 0.004733-0.004904

52 Weeks Range 0.00147-0.005852

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00439411	0.00047564	10.824490056	0.0043126	0.00484026	0	CX
4	0.00362615	0.0012436	34.2953269997	0.00337937	0.00491904	0	CX
12	0.00361177	0.00125798	34.8300140928	0.00308403	0.00491904	0	CX
26	0.00541885	-0.0005491	-10.1331463318	0.00308403	0.00567784	0	CX
52	0.00146997	0.00339978	231.282271067	0.00146997	0.00585211	0	CX
156	0.00526593	-0.00039618	-7.52345739499	0.00081884	0.00596451	0.00026653	CX
260	0	0	0	0	0.00939667	0.03221597	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732233000	0.00482406	0.00042428	9.64	0.00439779	0.00484026	0.00434323
1732146600	0.00439978	-5.2E-5	-1.17	0.00445247	0.00452008	0.00434093
1732060200	0.0044521	-0.00015	-3.26	0.00459888	0.00459888	0.00439783
1731973800	0.00460172	0.00020907	4.76	0.00439411	0.00460172	0.0043135
1731887400	0.00439265	-8.0E-5	-1.79	0.00448538	0.00451769	0.00436095
1731801000	0.00447263	4.6E-5	1.04	0.00441282	0.00460188	0.00439629
1731714600	0.00442645	5.3E-5	1.21	0.00439411	0.00447725	0.0043126
1731628200	0.00437304	-0.000196	-4.29	0.00456408	0.00463664	0.00434382
1731541800	0.0045687	-8.0E-5	-1.72	0.0046406	0.00477198	0.00446331
1731455400	0.00464847	-0.000163	-3.39	0.00479872	0.00491904	0.00460028
1731369000	0.00481109	0.0002539	5.57	0.00455194	0.00483884	0.00446117
1731282600	0.00455719	7.0E-5	1.56	0.00445735	0.00464212	0.00442477
1731196200	0.00448702	0.00025527	6.03	0.0042348	0.00451472	0.00423407
1731109800	0.00423175	8.4E-5	2.02	0.00419197	0.00426852	0.00413387
1731023400	0.00414824	0.00025415	6.53	0.00387874	0.00417469	0.00386767
1730937000	0.00389409	0.00042306	12.19	0.0034699	0.00392381	0.00346855
1730850600	0.00347103	5.0E-5	1.46	0.00344326	0.00354364	0.00340593
1730764200	0.00342104	-9.3E-5	-2.65	0.0035665	0.0035669	0.00337937
1730677800	0.00351386	-4.3E-5	-1.21	0.0035665	0.0035669	0.00344764
1730591400	0.00355659	-3.4E-5	-0.95	0.00359614	0.00360625	0.00354105
1730505000	0.00359088	-9.0E-6	-0.25	0.00360571	0.00369692	0.00353654
1730418600	0.00360022	-0.000204	-5.36	0.00380322	0.00381406	0.00358355
1730332200	0.00380391	3.6E-5	0.96	0.00376737	0.00388629	0.00372622
1730245800	0.00376793	0.0001	2.73	0.00366726	0.0038332	0.0036622
1730159400	0.00366833	8.5E-5	2.37	0.00362615	0.00369749	0.0035192
1730073000	0.00358366	3.8E-5	1.07	0.00354148	0.00360754	0.00352191
1729986600	0.00354574	9.4E-5	2.72	0.00348479	0.0035763	0.00347305
1729900200	0.00345149	-0.000169	-4.67	0.00362615	0.00365789	0.00341812
1729813800	0.00362007	1.4E-5	0.39	0.00360271	0.00365686	0.00358784
1729727400	0.00360634	-0.000145	-3.87	0.00374665	0.00375018	0.00351645
1729641000	0.00375107	-6.2E-5	-1.63	0.00381804	0.00381804	0.00372775
1729554600	0.00381292	-0.000106	-2.70	0.00392972	0.00395377	0.00380003
1729468200	0.00391932	0.00013186	3.48	0.00379044	0.00393733	0.00377018
1729381800	0.00378746	9.0E-6	0.24	0.00377707	0.00380688	0.00376493
1729295400	0.00377874	5.7E-5	1.53	0.00350391	0.00382576	0.00346268
1729209000	0.00372196	-1.1E-5	-0.29	0.00350391	0.00373763	0.00346268
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219
1728949800	0.00375849	0.0002294	6.50	0.00350391	0.00379294	0.00346268
1728863400	0.00352909	-1.2E-5	-0.34	0.00354498	0.0035497	0.00348483
1728777000	0.00354152	6.1E-5	1.75	0.00348769	0.00355768	0.00348296
1728690600	0.0034805	7.3E-5	2.14	0.00340684	0.00353227	0.00340384
1728604200	0.00340738	2.1E-5	0.62	0.00339088	0.00344961	0.00333257
1728517800	0.00338668	-0.000104	-2.98	0.00348588	0.00352861	0.00336529
1728431400	0.00349063	1.9E-5	0.55	0.00347367	0.00351804	0.0034409
1728345000	0.00347116	-1.8E-5	-0.52	0.00350391	0.00360076	0.00344321
1728258600	0.00348869	3.5E-5	1.01	0.00344692	0.00350964	0.00344321
1728172200	0.00345377	1.0E-6	0.03	0.00346055	0.00347103	0.00341847
1728085800	0.00345274	9.2E-5	2.74	0.00336317	0.00348882	0.00334674
1727999400	0.00336087	-1.6E-5	-0.47	0.00350391	0.00357238	0.00330879
1727913000	0.00337647	-0.000129	-3.68	0.00350391	0.00357238	0.00336915
1727826600	0.00350561	-0.000204	-5.50	0.00372217	0.00379876	0.00346962
1727740200	0.00371004	-8.5E-5	-2.24	0.00380238	0.00380412	0.00368262
1727653800	0.0037946	-3.2E-5	-0.84	0.00382676	0.00383693	0.00376996
1727567400	0.00382625	-3.1E-5	-0.80	0.00385984	0.00386797	0.00379514
1727481000	0.00385759	9.7E-5	2.58	0.00375954	0.00390036	0.00374159
1727394600	0.00376022	7.8E-5	2.12	0.00369311	0.00381095	0.00365998
1727308200	0.00368265	-0.000114	-3.00	0.00379104	0.00381043	0.00365969
1727221800	0.00379689	9.0E-6	0.24	0.00378688	0.0038193	0.00371186
1727135400	0.00378788	9.5E-5	2.57	0.0032822	0.00386177	0.00323753
1727049000	0.00369254	-5.3E-5	-1.42	0.00374067	0.00374888	0.00361555
1726962600	0.00374529	9.3E-5	2.55	0.00366004	0.00374843	0.00362048
1726876200	0.00365267	0.00012484	3.54	0.0035254	0.00367691	0.0034897
1726789800	0.00352783	0.00016049	4.77	0.00340644	0.00355929	0.00339859
1726703400	0.00336734	2.4E-5	0.72	0.00334617	0.0033748	0.00325981
1726617000	0.00334301	5.2E-5	1.58	0.0032822	0.00341898	0.00323753
1726530600	0.0032908	-2.4E-5	-0.72	0.00331917	0.00333683	0.00322643
1726444200	0.00331471	-0.000142	-4.11	0.00345749	0.00347372	0.00330217
1726357800	0.00345658	-3.6E-5	-1.03	0.00349191	0.00349191	0.00342188
1726271400	0.00349293	0.00011294	3.34	0.00337617	0.00352168	0.00334321
1726185000	0.00337999	2.9E-5	0.87	0.00334635	0.00341285	0.00331438
1726098600	0.00335104	-6.4E-5	-1.87	0.00341055	0.00341079	0.00326244
1726012200	0.00341554	3.7E-5	1.10	0.00336989	0.00342888	0.00332063
1725925800	0.00337823	8.7E-5	2.64	0.00359118	0.00359672	0.00325297
1725839400	0.00329103	4.6E-5	1.42	0.00324488	0.00332906	0.00320846
1725753000	0.00324548	6.7E-5	2.11	0.00318678	0.00330208	0.00317833
1725666600	0.00317814	-0.000209	-6.17	0.00338951	0.00344037	0.00308403
1725580200	0.00338701	-0.000109	-3.12	0.00350268	0.00352609	0.00336009
1725493800	0.00349614	-4.0E-6	-0.11	0.00345998	0.00355788	0.00330819
1725407400	0.00350055	-0.000127	-3.50	0.0036272	0.00364675	0.00348493
1725321000	0.00362772	0.00015191	4.37	0.00359118	0.00366261	0.00348119
1725234600	0.00347581	-0.000116	-3.23	0.00359118	0.00359672	0.00344133
1725148200	0.00359155	-2.2E-5	-0.61	0.00361099	0.00362047	0.00356507
1725061800	0.00361356	-5.9E-7	-0.02	0.00361177	0.00363048	0.00349084
1724975400	0.00361415	-8.0E-6	-0.22	0.00361476	0.00371187	0.00358652
1724889000	0.00362187	9.9E-5	2.81	0.00351589	0.00365267	0.00346117
1724802600	0.00352316	-0.000314	-8.18	0.00384118	0.00386092	0.00344435
1724716200	0.00383684	-8.9E-5	-2.27	0.00392502	0.00395114	0.00381528
1724629800	0.00392609	-2.2E-5	-0.56	0.00396168	0.00399215	0.00391333
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132
1724457000	0.0039535	0.00020167	5.38	0.00375008	0.00399785	0.00375003
1724370600	0.00375183	-8.0E-6	-0.21	0.00381106	0.003822	0.00370165