PriceCoinPRICE

$ 0.003465

-0.000048

(

-1.37%

)

Official Links

Website

Source Code

Info

Rank 3088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:26:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002374

Fully Diluted Market Cap

$ 3,464,930

Genesis Date

4/23/2021

Days Range 0.003443-0.003567

52 Weeks Range 0.001203-0.005852

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00362615	-0.00016122	-4.4460378087	0.00344764	0.00388629	0	CX
4	0.00350391	-3.898E-5	-1.11247149613	0.00333257	0.00395377	0	CX
12	0.00383962	-0.00037469	-9.75851776999	0.00308403	0.00402859	0	CX
26	0.00443537	-0.00097044	-21.8795726174	0.00308403	0.00567784	0	CX
52	0.00139077	0.00207416	149.137528132	0.00120292	0.00585211	0	CX
156	0.00569403	-0.0022291	-39.1480199437	0.00081884	0.00695899	0.00043327	CX
260	0	0	0	0	0.00939667	0.03268025	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00351386	-4.3E-5	-1.21	0.0035665	0.0035669	0.00344764
1730591400	0.00355659	-3.4E-5	-0.95	0.00359614	0.00360625	0.00354105
1730505000	0.00359088	-9.0E-6	-0.25	0.00360571	0.00369692	0.00353654
1730418600	0.00360022	-0.000204	-5.36	0.00380322	0.00381406	0.00358355
1730332200	0.00380391	3.6E-5	0.96	0.00376737	0.00388629	0.00372622
1730245800	0.00376793	0.0001	2.73	0.00366726	0.0038332	0.0036622
1730159400	0.00366833	8.5E-5	2.37	0.00362615	0.00369749	0.0035192
1730073000	0.00358366	3.8E-5	1.07	0.00354148	0.00360754	0.00352191
1729986600	0.00354574	9.4E-5	2.72	0.00348479	0.0035763	0.00347305
1729900200	0.00345149	-0.000169	-4.67	0.00362615	0.00365789	0.00341812
1729813800	0.00362007	1.4E-5	0.39	0.00360271	0.00365686	0.00358784
1729727400	0.00360634	-0.000145	-3.87	0.00374665	0.00375018	0.00351645
1729641000	0.00375107	-6.2E-5	-1.63	0.00381804	0.00381804	0.00372775
1729554600	0.00381292	-0.000106	-2.70	0.00392972	0.00395377	0.00380003
1729468200	0.00391932	0.00013186	3.48	0.00379044	0.00393733	0.00377018
1729381800	0.00378746	9.0E-6	0.24	0.00377707	0.00380688	0.00376493
1729295400	0.00377874	5.7E-5	1.53	0.00350391	0.00382576	0.00346268
1729209000	0.00372196	-1.1E-5	-0.29	0.00350391	0.00373763	0.00346268
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219
1728949800	0.00375849	0.0002294	6.50	0.00350391	0.00379294	0.00346268
1728863400	0.00352909	-1.2E-5	-0.34	0.00354498	0.0035497	0.00348483
1728777000	0.00354152	6.1E-5	1.75	0.00348769	0.00355768	0.00348296
1728690600	0.0034805	7.3E-5	2.14	0.00340684	0.00353227	0.00340384
1728604200	0.00340738	2.1E-5	0.62	0.00339088	0.00344961	0.00333257
1728517800	0.00338668	-0.000104	-2.98	0.00348588	0.00352861	0.00336529
1728431400	0.00349063	1.9E-5	0.55	0.00347367	0.00351804	0.0034409
1728345000	0.00347116	-1.8E-5	-0.52	0.00350391	0.00360076	0.00344321
1728258600	0.00348869	3.5E-5	1.01	0.00344692	0.00350964	0.00344321
1728172200	0.00345377	1.0E-6	0.03	0.00346055	0.00347103	0.00341847
1728085800	0.00345274	9.2E-5	2.74	0.00336317	0.00348882	0.00334674
1727999400	0.00336087	-1.6E-5	-0.47	0.00350391	0.00357238	0.00330879
1727913000	0.00337647	-0.000129	-3.68	0.00350391	0.00357238	0.00336915
1727826600	0.00350561	-0.000204	-5.50	0.00372217	0.00379876	0.00346962
1727740200	0.00371004	-8.5E-5	-2.24	0.00380238	0.00380412	0.00368262
1727653800	0.0037946	-3.2E-5	-0.84	0.00382676	0.00383693	0.00376996
1727567400	0.00382625	-3.1E-5	-0.80	0.00385984	0.00386797	0.00379514
1727481000	0.00385759	9.7E-5	2.58	0.00375954	0.00390036	0.00374159
1727394600	0.00376022	7.8E-5	2.12	0.00369311	0.00381095	0.00365998
1727308200	0.00368265	-0.000114	-3.00	0.00379104	0.00381043	0.00365969
1727221800	0.00379689	9.0E-6	0.24	0.00378688	0.0038193	0.00371186
1727135400	0.00378788	9.5E-5	2.57	0.0032822	0.00386177	0.00323753
1727049000	0.00369254	-5.3E-5	-1.42	0.00374067	0.00374888	0.00361555
1726962600	0.00374529	9.3E-5	2.55	0.00366004	0.00374843	0.00362048
1726876200	0.00365267	0.00012484	3.54	0.0035254	0.00367691	0.0034897
1726789800	0.00352783	0.00016049	4.77	0.00340644	0.00355929	0.00339859
1726703400	0.00336734	2.4E-5	0.72	0.00334617	0.0033748	0.00325981
1726617000	0.00334301	5.2E-5	1.58	0.0032822	0.00341898	0.00323753
1726530600	0.0032908	-2.4E-5	-0.72	0.00331917	0.00333683	0.00322643
1726444200	0.00331471	-0.000142	-4.11	0.00345749	0.00347372	0.00330217
1726357800	0.00345658	-3.6E-5	-1.03	0.00349191	0.00349191	0.00342188
1726271400	0.00349293	0.00011294	3.34	0.00337617	0.00352168	0.00334321
1726185000	0.00337999	2.9E-5	0.87	0.00334635	0.00341285	0.00331438
1726098600	0.00335104	-6.4E-5	-1.87	0.00341055	0.00341079	0.00326244
1726012200	0.00341554	3.7E-5	1.10	0.00336989	0.00342888	0.00332063
1725925800	0.00337823	8.7E-5	2.64	0.00359118	0.00359672	0.00325297
1725839400	0.00329103	4.6E-5	1.42	0.00324488	0.00332906	0.00320846
1725753000	0.00324548	6.7E-5	2.11	0.00318678	0.00330208	0.00317833
1725666600	0.00317814	-0.000209	-6.17	0.00338951	0.00344037	0.00308403
1725580200	0.00338701	-0.000109	-3.12	0.00350268	0.00352609	0.00336009
1725493800	0.00349614	-4.0E-6	-0.11	0.00345998	0.00355788	0.00330819
1725407400	0.00350055	-0.000127	-3.50	0.0036272	0.00364675	0.00348493
1725321000	0.00362772	0.00015191	4.37	0.00359118	0.00366261	0.00348119
1725234600	0.00347581	-0.000116	-3.23	0.00359118	0.00359672	0.00344133
1725148200	0.00359155	-2.2E-5	-0.61	0.00361099	0.00362047	0.00356507
1725061800	0.00361356	-5.9E-7	-0.02	0.00361177	0.00363048	0.00349084
1724975400	0.00361415	-8.0E-6	-0.22	0.00361476	0.00371187	0.00358652
1724889000	0.00362187	9.9E-5	2.81	0.00351589	0.00365267	0.00346117
1724802600	0.00352316	-0.000314	-8.18	0.00384118	0.00386092	0.00344435
1724716200	0.00383684	-8.9E-5	-2.27	0.00392502	0.00395114	0.00381528
1724629800	0.00392609	-2.2E-5	-0.56	0.00396168	0.00399215	0.00391333
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132
1724457000	0.0039535	0.00020167	5.38	0.00375008	0.00399785	0.00375003
1724370600	0.00375183	-8.0E-6	-0.21	0.00381106	0.003822	0.00370165
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035
1724197800	0.00368869	-7.9E-5	-2.10	0.00376893	0.0038528	0.00365622
1724111400	0.00376805	1.0E-5	0.27	0.00381106	0.003822	0.00367226
1724025000	0.00375809	2.1E-5	0.56	0.00373604	0.00383305	0.00371662
1723938600	0.00373749	2.6E-5	0.70	0.00370914	0.00375548	0.00370225
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018
1723765800	0.00368222	-0.000126	-3.31	0.00381106	0.00382306	0.00361858
1723679400	0.0038086	-4.7E-5	-1.22	0.00386137	0.00395839	0.00377881
1723593000	0.0038559	-6.1E-5	-1.56	0.00389423	0.00390994	0.00373749
1723506600	0.00391711	0.00025893	7.08	0.00383962	0.00393117	0.00362296
1723420200	0.00365818	-6.9E-5	-1.85	0.00373184	0.00387238	0.0036363
1723333800	0.00372748	1.8E-5	0.49	0.00370884	0.00377713	0.00369416
1723247400	0.00370936	-0.000126	-3.29	0.00383962	0.00386587	0.00365974
1723161000	0.0038355	0.00047942	14.29	0.00334232	0.00388947	0.00332091
1723074600	0.00335608	-0.000153	-4.36	0.0035199	0.00364361	0.00331039
1722988200	0.0035094	2.5E-5	0.72	0.00346423	0.00364594	0.00346423
1722901800	0.00348478	-0.000381	-9.86	0.00415156	0.00418812	0.00312788
1722815400	0.00386531	-0.000292	-7.02	0.00415156	0.00418812	0.00379093
1722729000	0.00415729	-0.00011	-2.58	0.00426969	0.00431205	0.0040906